Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.25	54.29	53.44	53.56	359,022	-0.59(-1.09%)
Sep 27, 2019	54.83	54.83	53.69	54.15	476,913	-0.58(-1.06%)
Sep 26, 2019	54.88	55.10	54.40	54.73	231,715	-0.04(-0.07%)
Sep 25, 2019	54.55	55.02	54.18	54.77	542,785	+0.31(+0.57%)
Sep 24, 2019	55.56	55.57	54.30	54.46	423,051	-0.98(-1.77%)
Sep 23, 2019	55.52	56.05	55.33	55.44	317,358	-0.38(-0.69%)
Sep 20, 2019	56.27	56.67	55.26	55.83	949,660	-0.39(-0.70%)
Sep 19, 2019	56.29	57.11	55.93	56.22	489,143	-0.22(-0.38%)
Sep 18, 2019	56.53	56.54	55.50	56.44	678,769	-0.12(-0.22%)
Sep 17, 2019	55.98	56.88	55.65	56.56	803,791	+0.51(+0.92%)
Sep 16, 2019	56.10	56.74	55.79	56.04	834,854	+0.06(+0.10%)
Sep 13, 2019	56.17	56.21	55.57	55.99	479,263	-0.09(-0.17%)
Sep 12, 2019	56.35	56.35	55.68	56.08	337,508	-0.12(-0.22%)
Sep 11, 2019	56.17	56.48	55.62	56.20	784,468	+0.04(+0.07%)
Sep 10, 2019	55.34	56.27	54.88	56.16	616,388	+0.71(+1.28%)
Sep 09, 2019	56.32	56.34	55.13	55.45	399,774	-0.63(-1.12%)
Sep 06, 2019	56.00	56.33	55.57	56.08	284,438	+0.18(+0.32%)
Sep 05, 2019	55.98	56.39	55.72	55.90	440,798	+0.54(+0.98%)
Sep 04, 2019	56.17	56.17	55.29	55.36	297,325	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.