Indicators

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.78	22.74	21.23	22.61	1,061,441	+0.78(+3.57%)
Sep 27, 2019	22.01	22.95	21.65	21.83	952,100	+0.12(+0.55%)
Sep 26, 2019	22.74	23.17	21.40	21.71	595,767	-0.99(-4.36%)
Sep 25, 2019	21.98	23.04	21.77	22.70	684,069	+0.61(+2.76%)
Sep 24, 2019	23.56	23.76	21.91	22.09	718,318	-1.31(-5.60%)
Sep 23, 2019	24.31	24.31	22.90	23.40	611,474	-0.66(-2.74%)
Sep 20, 2019	24.06	24.23	23.22	24.06	2,268,900	-0.08(-0.33%)
Sep 19, 2019	23.99	24.89	23.81	24.14	893,253	+0.27(+1.13%)
Sep 18, 2019	23.50	24.12	23.16	23.87	1,018,386	+0.41(+1.75%)
Sep 17, 2019	23.69	24.23	23.05	23.46	529,277	-0.21(-0.89%)
Sep 16, 2019	22.13	23.74	22.12	23.67	707,946	+1.37(+6.14%)
Sep 13, 2019	21.88	22.99	21.39	22.30	867,000	+0.34(+1.55%)
Sep 12, 2019	20.55	22.18	19.79	21.96	837,745	+1.52(+7.44%)
Sep 11, 2019	20.09	20.55	19.56	20.44	1,351,870	+0.41(+2.05%)
Sep 10, 2019	20.15	20.55	19.53	20.03	1,212,322	-0.22(-1.09%)
Sep 09, 2019	21.51	21.64	20.10	20.25	848,976	-1.45(-6.68%)
Sep 06, 2019	22.86	23.32	21.60	21.70	440,700	-1.21(-5.28%)
Sep 05, 2019	22.49	23.10	22.04	22.91	483,934	+0.62(+2.78%)
Sep 04, 2019	22.03	22.64	21.86	22.29	528,711	+0.51(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.