Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	408.21	413.76	406.89	412.12	929,366	+5.91(+1.45%)
Sep 27, 2019	411.83	411.83	401.83	406.21	1,266,300	-4.79(-1.17%)
Sep 26, 2019	418.45	418.75	406.16	411.00	2,123,950	-5.66(-1.36%)
Sep 25, 2019	417.20	418.57	414.51	416.66	1,840,869	-0.87(-0.21%)
Sep 24, 2019	422.54	424.59	416.69	417.53	1,313,003	-3.98(-0.94%)
Sep 23, 2019	421.69	423.51	420.14	421.51	1,148,883	+1.16(+0.28%)
Sep 20, 2019	426.01	427.29	419.65	420.35	3,016,000	-7.07(-1.65%)
Sep 19, 2019	426.78	429.88	425.10	427.42	833,703	+2.00(+0.47%)
Sep 18, 2019	424.24	425.71	419.07	425.42	837,434	+0.27(+0.06%)
Sep 17, 2019	423.31	425.36	419.05	425.15	760,665	+1.90(+0.45%)
Sep 16, 2019	425.19	427.00	419.15	423.25	908,934	-2.27(-0.53%)
Sep 13, 2019	425.06	426.65	421.91	425.52	890,700	+0.52(+0.12%)
Sep 12, 2019	427.67	431.43	423.55	425.00	1,233,897	+0.00(+0.00%)
Sep 11, 2019	420.18	425.79	420.18	425.00	750,663	+3.66(+0.87%)
Sep 10, 2019	418.97	423.92	415.97	421.34	1,367,686	+1.56(+0.37%)
Sep 09, 2019	425.99	427.11	417.66	419.78	1,192,854	-5.94(-1.40%)
Sep 06, 2019	423.12	427.90	421.02	425.72	973,700	+3.67(+0.87%)
Sep 05, 2019	424.75	428.95	420.31	422.05	1,113,371	+2.58(+0.62%)
Sep 04, 2019	415.38	420.26	415.22	419.47	1,492,852	+7.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.