Indicators

Box Inc (NY: BOX )

26.14 -0.07 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.64	17.70	17.39	17.61	3,808,800	+0.06(+0.34%)
Jun 27, 2019	17.48	17.62	17.28	17.55	1,419,278	+0.16(+0.92%)
Jun 26, 2019	17.73	17.92	17.33	17.39	2,101,238	-0.22(-1.25%)
Jun 25, 2019	17.87	17.97	17.52	17.61	2,210,949	-0.26(-1.45%)
Jun 24, 2019	18.18	18.33	17.83	17.87	2,556,775	-0.31(-1.71%)
Jun 21, 2019	18.48	18.60	18.17	18.18	3,967,500	-0.38(-2.05%)
Jun 20, 2019	18.48	18.76	18.46	18.56	2,293,112	+0.18(+0.98%)
Jun 19, 2019	18.34	18.53	18.05	18.38	2,077,051	+0.11(+0.60%)
Jun 18, 2019	18.29	18.52	18.25	18.27	2,141,390	+0.19(+1.05%)
Jun 17, 2019	17.90	18.47	17.84	18.08	2,853,840	+0.28(+1.57%)
Jun 14, 2019	17.88	18.08	17.56	17.80	2,832,800	-0.14(-0.78%)
Jun 13, 2019	17.93	18.16	17.70	17.94	2,297,149	+0.05(+0.28%)
Jun 12, 2019	17.67	17.99	17.64	17.89	2,368,783	+0.17(+0.96%)
Jun 11, 2019	17.97	18.05	17.59	17.72	3,471,142	-0.05(-0.28%)
Jun 10, 2019	17.55	18.09	17.54	17.77	2,787,102	+0.36(+2.07%)
Jun 07, 2019	17.67	17.83	17.28	17.41	2,859,500	-0.22(-1.25%)
Jun 06, 2019	17.06	17.73	16.87	17.63	2,846,973	+0.59(+3.46%)
Jun 05, 2019	16.99	17.30	16.75	17.04	4,496,696	-0.14(-0.81%)
Jun 04, 2019	15.41	17.20	15.30	17.18	18,701,080	-0.75(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.