Indicators

AvalonBay Communities (NY: AVB )

196.72 -0.17 (-0.09%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.97	165.10	161.48	162.56	1,374,729	+0.30(+0.19%)
Feb 27, 2019	162.04	162.53	160.43	162.26	704,678	-0.55(-0.34%)
Feb 26, 2019	163.10	163.15	162.15	162.81	485,405	+0.26(+0.16%)
Feb 25, 2019	163.98	163.98	162.37	162.56	546,808	-1.19(-0.72%)
Feb 22, 2019	163.84	164.84	161.40	163.74	644,963	+0.11(+0.07%)
Feb 21, 2019	161.42	163.78	160.90	163.63	496,397	+1.51(+0.93%)
Feb 20, 2019	163.90	164.02	160.59	162.12	613,498	-1.96(-1.20%)
Feb 19, 2019	163.28	164.78	163.28	164.08	821,812	+0.32(+0.19%)
Feb 15, 2019	164.49	164.49	163.30	163.77	716,799	+0.29(+0.18%)
Feb 14, 2019	163.63	164.50	162.91	163.47	662,856	-0.29(-0.18%)
Feb 13, 2019	161.18	163.88	160.90	163.77	754,877	+2.18(+1.35%)
Feb 12, 2019	163.01	163.01	160.61	161.59	708,683	-1.33(-0.82%)
Feb 11, 2019	162.62	163.81	161.94	162.91	592,874	+0.46(+0.28%)
Feb 08, 2019	162.43	163.84	161.59	162.45	672,261	-0.65(-0.40%)
Feb 07, 2019	161.62	163.40	160.94	163.11	717,411	+1.10(+0.68%)
Feb 06, 2019	162.66	162.66	161.47	162.00	583,323	-0.45(-0.28%)
Feb 05, 2019	162.87	162.87	158.91	162.45	828,457	+1.80(+1.12%)
Feb 04, 2019	158.44	160.67	157.05	160.65	901,402	+1.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.