Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.059 1.060 0.9970 0.9970 46,299 -0.10(-9.42%)
Oct 30, 2019 1.023 1.101 1.004 1.101 18,400 +0.00(+0.06%)
Oct 29, 2019 1.114 1.120 1.055 1.100 53,181 -0.11(-9.24%)
Oct 28, 2019 1.260 1.260 1.167 1.212 23,126 -0.01(-1.19%)
Oct 25, 2019 1.150 1.250 1.150 1.227 17,000 +0.20(+19.09%)
Oct 24, 2019 0.9800 1.030 0.9800 1.030 15,700 +0.05(+4.80%)
Oct 23, 2019 0.9858 1.000 0.9828 0.9828 18,007 -0.06(-5.64%)
Oct 22, 2019 1.120 1.120 1.000 1.042 49,325 -0.05(-4.32%)
Oct 21, 2019 1.090 1.120 1.089 1.089 2,429 -0.01(-0.96%)
Oct 18, 2019 1.139 1.139 1.080 1.099 50,500 -0.04(-3.33%)
Oct 17, 2019 1.100 1.137 1.064 1.137 25,059 +0.14(+13.68%)
Oct 16, 2019 1.002 1.002 1.000 1.000 2,671 +0.00(+0.00%)
Oct 15, 2019 1.070 1.070 0.9555 1.000 53,349 -0.13(-11.19%)
Oct 11, 2019 1.126 1.126 1.126 0 +0.01(+0.88%)
Oct 10, 2019 1.110 1.116 1.110 1.116 11,055 +0.02(+1.66%)
Oct 09, 2019 1.185 1.185 1.090 1.098 2,034 -0.07(-6.15%)
Oct 08, 2019 1.170 1.170 1.170 80 +0.00(+0.00%)
Oct 07, 2019 1.197 1.197 1.170 1.170 12,792 -0.01(-1.17%)
Oct 04, 2019 1.184 1.184 1.184 1.184 2,000 +0.04(+3.66%)
Oct 03, 2019 1.135 1.173 1.135 1.142 2,094 -0.02(-1.55%)
Oct 02, 2019 1.158 1.160 1.158 1.160 1,333 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.