Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4975	0.5395	0.4802	0.4947	4,096,000	+0.02(+3.71%)
Jun 27, 2019	0.4690	0.5300	0.4300	0.4770	1,073,255	-0.00(-0.63%)
Jun 26, 2019	0.4010	0.5100	0.4010	0.4800	1,045,347	+0.08(+20.00%)
Jun 25, 2019	0.4208	0.4498	0.4000	0.4000	599,777	-0.02(-4.94%)
Jun 24, 2019	0.4138	0.4400	0.4000	0.4208	681,470	+0.00(+0.89%)
Jun 21, 2019	0.4000	0.4171	0.3821	0.4171	1,321,500	+0.02(+4.28%)
Jun 20, 2019	0.4100	0.4100	0.3700	0.4000	647,477	-0.00(-1.01%)
Jun 19, 2019	0.4176	0.4300	0.4000	0.4041	417,785	+0.00(+0.00%)
Jun 18, 2019	0.4360	0.4400	0.4000	0.4041	585,545	-0.03(-7.12%)
Jun 17, 2019	0.4515	0.4920	0.4130	0.4351	338,919	-0.01(-2.03%)
Jun 14, 2019	0.4719	0.4761	0.4201	0.4441	424,800	-0.03(-5.89%)
Jun 13, 2019	0.5050	0.5050	0.4535	0.4719	471,302	-0.03(-5.62%)
Jun 12, 2019	0.5100	0.5100	0.4800	0.5000	824,602	+0.01(+1.44%)
Jun 11, 2019	0.5000	0.5079	0.4695	0.4929	363,166	+0.00(+0.04%)
Jun 10, 2019	0.4847	0.5100	0.4791	0.4927	418,630	+0.02(+4.23%)
Jun 07, 2019	0.4786	0.4800	0.4440	0.4727	387,000	+0.00(+0.08%)
Jun 06, 2019	0.4965	0.4985	0.4420	0.4723	581,717	-0.02(-3.61%)
Jun 05, 2019	0.4800	0.5100	0.4800	0.4900	491,432	-0.03(-5.30%)
Jun 04, 2019	0.5400	0.5400	0.4820	0.5174	582,513	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.