Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.900 10.20 9.000 9.000 12,400 -1.30(-12.62%)
May 30, 2019 11.50 11.50 9.000 10.30 29,936 -0.20(-1.90%)
May 29, 2019 12.80 14.80 10.30 10.50 119,556 -0.40(-3.68%)
May 28, 2019 10.70 11.89 9.699 10.90 36,994 +0.61(+5.94%)
May 24, 2019 10.20 10.50 10.00 10.29 8,700 +0.22(+2.18%)
May 23, 2019 9.069 10.20 8.803 10.07 18,187 +1.41(+16.34%)
May 22, 2019 9.000 9.200 8.621 8.656 3,264 -0.07(-0.81%)
May 21, 2019 8.620 9.050 8.600 8.727 1,536 -0.30(-3.37%)
May 20, 2019 9.800 9.800 8.768 9.031 454 +0.23(+2.62%)
May 17, 2019 8.800 9.800 8.645 8.800 3,130 +0.00(+0.00%)
May 16, 2019 9.000 9.000 8.601 8.800 877 -0.20(-2.22%)
May 15, 2019 8.900 9.000 8.065 9.000 3,445 +0.00(+0.00%)
May 14, 2019 8.944 9.000 8.241 9.000 1,226 +0.26(+2.97%)
May 13, 2019 9.200 9.200 8.000 8.740 5,516 -0.26(-2.89%)
May 10, 2019 9.100 9.380 8.900 9.000 2,700 -0.28(-2.99%)
May 09, 2019 9.074 9.400 9.051 9.277 2,189 -0.10(-1.06%)
May 08, 2019 9.400 10.00 9.020 9.376 7,747 -0.02(-0.26%)
May 07, 2019 9.300 10.40 9.200 9.400 9,587 +0.07(+0.73%)
May 06, 2019 9.900 10.00 9.300 9.332 3,115 -0.62(-6.23%)
May 03, 2019 9.300 10.18 8.600 9.952 12,510 +0.65(+7.01%)
May 02, 2019 9.952 9.952 9.300 9.300 9,688 -0.27(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.