Indicators

Clean Energy Fuels (NQ: CLNE )

2.500 +0.010 (+0.41%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.920	1.990	1.900	1.950	211,900	+0.03(+1.56%)
Nov 27, 2019	1.930	1.970	1.890	1.920	561,200	+0.04(+2.13%)
Nov 26, 2019	1.930	1.955	1.880	1.880	789,201	-0.05(-2.59%)
Nov 25, 2019	1.960	1.970	1.820	1.930	1,575,443	-0.03(-1.53%)
Nov 22, 2019	1.970	2.010	1.960	1.960	388,800	-0.03(-1.51%)
Nov 21, 2019	2.020	2.023	1.960	1.990	599,198	-0.01(-0.50%)
Nov 20, 2019	2.000	2.050	2.000	2.000	666,660	+0.01(+0.50%)
Nov 19, 2019	2.000	2.050	2.000	1.990	554,855	-0.04(-1.97%)
Nov 18, 2019	2.080	2.080	2.015	2.030	738,844	-0.05(-2.40%)
Nov 15, 2019	2.070	2.100	2.040	2.080	553,200	+0.01(+0.48%)
Nov 14, 2019	2.080	2.120	2.060	2.070	559,877	-0.01(-0.48%)
Nov 13, 2019	2.130	2.160	2.070	2.080	683,389	-0.08(-3.70%)
Nov 12, 2019	2.180	2.290	2.120	2.160	1,019,494	-0.07(-3.14%)
Nov 11, 2019	2.210	2.240	2.170	2.230	409,649	-0.01(-0.45%)
Nov 08, 2019	2.340	2.340	2.230	2.240	532,500	-0.10(-4.27%)
Nov 07, 2019	2.410	2.440	2.340	2.340	718,821	-0.08(-3.31%)
Nov 06, 2019	2.430	2.490	2.410	2.420	597,446	+0.01(+0.41%)
Nov 05, 2019	2.340	2.420	2.310	2.410	1,185,952	+0.08(+3.43%)
Nov 04, 2019	2.330	2.350	2.300	2.330	553,963	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.