Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.50 -0.58 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.49	34.86	34.15	34.62	206,623	+0.23(+0.67%)
Sep 27, 2019	35.53	35.53	34.06	34.39	311,400	-0.95(-2.69%)
Sep 26, 2019	35.40	35.69	34.84	35.34	344,029	+0.13(+0.37%)
Sep 25, 2019	34.01	35.29	33.47	35.21	347,454	+1.36(+4.02%)
Sep 24, 2019	34.86	35.08	33.36	33.85	641,190	-0.65(-1.88%)
Sep 23, 2019	34.13	34.62	33.72	34.50	509,873	+0.43(+1.26%)
Sep 20, 2019	34.65	34.71	33.46	34.07	1,300,500	-0.47(-1.36%)
Sep 19, 2019	34.43	35.10	34.11	34.54	461,419	+0.42(+1.23%)
Sep 18, 2019	34.97	35.10	33.71	34.12	344,665	-0.86(-2.46%)
Sep 17, 2019	34.34	35.13	34.00	34.98	201,352	+0.77(+2.25%)
Sep 16, 2019	33.79	34.74	33.50	34.21	233,734	+0.44(+1.30%)
Sep 13, 2019	33.82	35.36	33.52	33.77	659,100	+0.19(+0.57%)
Sep 12, 2019	33.16	34.41	33.08	33.58	533,123	+0.65(+1.97%)
Sep 11, 2019	30.89	32.96	30.59	32.93	405,125	+0.51(+1.57%)
Sep 10, 2019	32.23	32.98	31.65	32.42	359,579	-0.04(-0.12%)
Sep 09, 2019	33.43	33.52	31.91	32.46	398,291	-0.72(-2.17%)
Sep 06, 2019	33.91	34.58	33.12	33.18	404,000	-0.64(-1.89%)
Sep 05, 2019	34.41	34.41	32.92	33.82	395,911	+0.07(+0.21%)
Sep 04, 2019	33.72	34.09	33.46	33.75	713,683	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.