Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.60	12.60	12.10	12.36	84,719	-0.34(-2.68%)
Feb 27, 2019	11.85	12.70	11.85	12.70	142,346	+0.94(+7.99%)
Feb 26, 2019	11.86	12.20	11.71	11.76	33,261	-0.09(-0.76%)
Feb 25, 2019	11.96	12.14	11.67	11.85	43,876	-0.24(-1.99%)
Feb 22, 2019	12.10	12.20	11.62	12.09	24,000	+0.08(+0.67%)
Feb 21, 2019	11.92	12.25	11.75	12.01	9,843	+0.06(+0.50%)
Feb 20, 2019	12.00	12.48	11.82	11.95	80,680	+0.03(+0.25%)
Feb 19, 2019	11.99	12.19	11.47	11.92	65,342	+0.06(+0.51%)
Feb 15, 2019	11.41	11.99	11.20	11.86	67,700	+0.44(+3.85%)
Feb 14, 2019	11.27	11.48	11.12	11.42	26,408	+0.30(+2.70%)
Feb 13, 2019	11.08	11.89	11.08	11.12	55,625	+0.05(+0.45%)
Feb 12, 2019	10.91	11.72	10.90	11.07	91,240	-0.43(-3.74%)
Feb 11, 2019	11.39	11.70	11.32	11.50	23,668	+0.12(+1.05%)
Feb 08, 2019	11.53	11.60	11.17	11.38	9,100	-0.27(-2.32%)
Feb 07, 2019	11.54	11.90	11.11	11.65	83,378	+0.11(+0.95%)
Feb 06, 2019	11.15	11.63	10.65	11.54	185,585	+0.39(+3.50%)
Feb 05, 2019	11.44	11.61	11.10	11.15	64,585	-0.33(-2.87%)
Feb 04, 2019	11.85	11.86	11.09	11.48	58,559	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.