Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.730 4.866 4.687 4.690 41,900 +0.01(+0.21%)
Mar 28, 2019 4.650 4.910 4.500 4.680 65,691 +0.00(+0.00%)
Mar 27, 2019 4.820 4.820 4.550 4.680 104,075 -0.18(-3.70%)
Mar 26, 2019 4.410 5.300 4.170 4.860 654,196 +0.76(+18.54%)
Mar 25, 2019 3.740 4.140 3.650 4.100 187,160 +0.23(+5.94%)
Mar 22, 2019 4.150 4.150 3.450 3.870 384,400 -0.33(-7.86%)
Mar 21, 2019 6.850 7.320 4.020 4.200 13,830,447 +1.59(+60.92%)
Mar 20, 2019 2.620 2.680 2.560 2.610 27,560 -0.01(-0.38%)
Mar 19, 2019 2.670 2.770 2.570 2.620 16,854 -0.05(-1.87%)
Mar 18, 2019 2.580 2.720 2.550 2.670 20,602 +0.08(+3.09%)
Mar 15, 2019 2.590 2.660 2.530 2.590 7,300 +0.04(+1.57%)
Mar 14, 2019 2.590 2.664 2.520 2.550 25,358 -0.06(-2.30%)
Mar 13, 2019 2.590 2.700 2.560 2.610 11,286 +0.01(+0.38%)
Mar 12, 2019 2.690 2.720 2.570 2.600 24,700 +0.00(+0.00%)
Mar 11, 2019 2.720 2.888 2.580 2.600 114,909 -0.07(-2.62%)
Mar 08, 2019 2.570 2.900 2.521 2.670 52,300 +0.08(+3.23%)
Mar 07, 2019 2.780 2.800 2.586 2.586 45,808 -0.20(-7.30%)
Mar 06, 2019 2.650 2.900 2.630 2.790 37,301 +0.14(+5.28%)
Mar 05, 2019 2.740 2.961 2.569 2.650 152,920 -0.10(-3.64%)
Mar 04, 2019 2.550 2.750 2.420 2.750 98,104 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.