Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.034 8.050 7.986 8.025 69,217 -0.02(-0.21%)
Dec 30, 2019 8.042 8.059 7.991 8.042 203,981 +0.09(+1.08%)
Dec 27, 2019 7.930 7.973 7.870 7.956 369,546 -0.09(-1.07%)
Dec 26, 2019 7.948 8.042 7.904 8.042 190,052 +0.00(+0.00%)
Dec 24, 2019 8.008 8.042 7.922 8.042 111,491 +0.05(+0.65%)
Dec 23, 2019 7.689 7.991 7.672 7.991 948,839 +0.54(+7.28%)
Dec 20, 2019 7.534 7.551 7.431 7.448 921,427 -0.08(-1.03%)
Dec 19, 2019 7.405 7.586 7.371 7.526 1,144,138 +0.09(+1.16%)
Dec 18, 2019 7.388 7.448 7.229 7.440 1,267,465 -0.11(-1.48%)
Dec 17, 2019 7.577 7.599 7.491 7.551 379,808 -0.10(-1.35%)
Dec 16, 2019 7.586 7.698 7.569 7.655 615,325 +0.15(+1.95%)
Dec 13, 2019 7.560 7.620 7.500 7.508 171,185 -0.09(-1.25%)
Dec 12, 2019 7.508 7.616 7.491 7.603 300,026 +0.08(+1.03%)
Dec 11, 2019 7.440 7.530 7.422 7.526 286,880 +0.10(+1.39%)
Dec 10, 2019 7.414 7.465 7.371 7.422 140,185 +0.00(+0.00%)
Dec 09, 2019 7.388 7.491 7.388 7.422 136,136 +0.01(+0.12%)
Dec 06, 2019 7.414 7.534 7.379 7.414 188,721 +0.09(+1.18%)
Dec 05, 2019 7.267 7.362 7.233 7.328 180,205 +0.08(+1.07%)
Dec 04, 2019 7.319 7.319 7.241 7.250 124,555 +0.04(+0.60%)
Dec 03, 2019 7.198 7.293 7.181 7.207 183,327 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.