Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.731 8.782 8.488 8.555 1,742,105 +0.19(+2.31%)
Jan 30, 2019 8.194 8.479 8.127 8.362 1,202,493 +0.29(+3.53%)
Jan 29, 2019 8.412 8.580 8.060 8.076 1,491,116 +0.44(+5.71%)
Jan 28, 2019 7.464 7.707 7.464 7.640 896,699 +0.05(+0.66%)
Jan 25, 2019 7.573 7.640 7.321 7.590 1,317,374 +0.04(+0.56%)
Jan 24, 2019 7.455 7.564 7.430 7.548 1,017,002 +0.11(+1.47%)
Jan 23, 2019 7.262 7.472 7.245 7.438 711,242 +0.32(+4.48%)
Jan 22, 2019 7.304 7.363 7.044 7.119 684,591 -0.09(-1.28%)
Jan 18, 2019 7.321 7.363 7.178 7.212 832,232 +0.30(+4.37%)
Jan 17, 2019 7.010 7.086 6.901 6.909 311,200 +0.04(+0.61%)
Jan 16, 2019 6.750 6.918 6.725 6.868 382,977 +0.04(+0.62%)
Jan 15, 2019 6.985 7.010 6.775 6.826 1,070,711 -0.26(-3.67%)
Jan 14, 2019 6.968 7.094 6.951 7.086 1,070,858 +0.07(+0.96%)
Jan 11, 2019 6.993 7.094 6.947 7.019 382,586 -0.02(-0.24%)
Jan 10, 2019 6.960 7.077 6.826 7.035 1,017,731 +0.15(+2.20%)
Jan 09, 2019 6.868 7.002 6.809 6.884 417,199 -0.04(-0.61%)
Jan 08, 2019 6.548 6.943 6.548 6.926 1,928,109 +0.50(+7.70%)
Jan 07, 2019 6.733 6.750 6.431 6.431 909,430 -0.51(-7.38%)
Jan 04, 2019 6.859 6.977 6.784 6.943 1,318,208 +0.04(+0.61%)
Jan 03, 2019 6.859 6.926 6.641 6.901 1,593,072 +0.56(+8.87%)
Jan 02, 2019 5.751 6.473 5.734 6.339 1,313,514 +1.01(+18.90%)
Dec 31, 2018 5.356 5.356 5.256 5.331 270,145 -0.04(-0.78%)
Dec 28, 2018 5.239 5.373 5.214 5.373 667,144 +0.20(+3.90%)
Dec 27, 2018 4.945 5.188 4.937 5.172 289,842 +0.34(+7.13%)
Dec 26, 2018 4.668 4.857 4.668 4.827 378,073 +0.08(+1.59%)
Dec 24, 2018 4.752 4.895 4.718 4.752 117,324 -0.01(-0.18%)
Dec 21, 2018 4.811 4.920 4.760 4.760 381,871 -0.17(-3.41%)
Dec 20, 2018 5.138 5.138 4.886 4.928 2,301,284 -0.11(-2.17%)
Dec 19, 2018 5.088 5.256 4.987 5.037 471,055 -0.23(-4.31%)
Dec 18, 2018 5.230 5.310 5.188 5.264 253,607 +0.14(+2.79%)
Dec 17, 2018 5.197 5.264 5.088 5.121 291,107 -0.14(-2.71%)
Dec 14, 2018 5.331 5.407 5.180 5.264 306,235 -0.14(-2.64%)
Dec 13, 2018 5.423 5.440 5.331 5.407 364,357 -0.11(-1.98%)
Dec 12, 2018 5.650 5.692 5.449 5.516 325,653 +0.03(+0.46%)
Dec 11, 2018 5.524 5.583 5.457 5.491 644,689 +0.18(+3.32%)
Dec 10, 2018 5.340 5.407 5.247 5.314 335,140 -0.08(-1.40%)
Dec 07, 2018 5.524 5.600 5.314 5.390 4,781,616 +0.01(+0.16%)
Dec 06, 2018 5.096 5.390 5.096 5.382 349,028 +0.08(+1.42%)
Dec 04, 2018 5.465 5.541 5.247 5.306 632,006 -0.08(-1.56%)
Dec 03, 2018 5.499 5.507 5.334 5.390 377,527 +0.08(+1.42%)
Nov 30, 2018 5.373 5.419 5.256 5.314 744,209 -0.25(-4.52%)
Nov 29, 2018 5.600 5.608 5.499 5.566 311,933 -0.05(-0.90%)
Nov 28, 2018 5.625 5.654 5.449 5.617 451,075 +0.04(+0.75%)
Nov 27, 2018 5.340 5.659 5.306 5.575 379,063 +0.34(+6.58%)
Nov 26, 2018 5.365 5.423 5.172 5.230 218,563 -0.12(-2.20%)
Nov 23, 2018 5.407 5.432 5.222 5.348 415,223 -0.02(-0.31%)
Nov 21, 2018 5.365 5.365 5.365 0 +0.13(+2.57%)
Nov 20, 2018 5.272 5.365 5.197 5.230 314,629 -0.21(-3.86%)
Nov 19, 2018 5.608 5.608 5.382 5.440 399,314 -0.06(-1.07%)
Nov 16, 2018 5.348 5.575 5.340 5.499 576,857 +0.29(+5.65%)
Nov 15, 2018 5.037 5.314 5.037 5.205 284,644 +0.17(+3.33%)
Nov 14, 2018 5.054 5.088 4.886 5.037 420,349 -0.01(-0.17%)
Nov 13, 2018 5.188 5.230 4.987 5.046 220,720 -0.24(-4.60%)
Nov 12, 2018 5.314 5.348 5.188 5.289 263,888 +0.02(+0.32%)
Nov 09, 2018 5.088 5.306 5.054 5.272 449,527 +0.28(+5.55%)
Nov 08, 2018 5.163 5.205 4.945 4.995 651,589 -0.18(-3.41%)
Nov 07, 2018 5.340 5.340 5.071 5.172 952,097 -0.14(-2.69%)
Nov 06, 2018 5.423 5.465 5.260 5.314 759,727 -0.16(-2.91%)
Nov 05, 2018 5.382 5.507 5.373 5.474 591,490 -0.08(-1.51%)
Nov 02, 2018 5.432 5.701 5.423 5.558 480,496 +0.16(+2.95%)
Nov 01, 2018 5.306 5.465 5.230 5.398 570,323 +0.17(+3.21%)
Oct 31, 2018 5.214 5.272 5.046 5.230 457,658 +0.01(+0.16%)
Oct 30, 2018 5.121 5.239 5.004 5.222 747,276 +0.27(+5.42%)
Oct 29, 2018 5.558 5.575 4.785 4.953 1,433,049 -0.45(-8.38%)
Oct 26, 2018 5.121 5.449 5.037 5.407 3,502,477 +0.46(+9.34%)
Oct 25, 2018 4.844 5.071 4.794 4.945 964,542 +0.23(+4.80%)
Oct 24, 2018 5.096 5.096 4.718 4.718 738,272 -0.31(-6.18%)
Oct 23, 2018 5.079 5.205 4.974 5.029 1,234,063 -0.12(-2.28%)
Oct 22, 2018 5.172 5.197 5.012 5.146 782,578 +0.20(+4.07%)
Oct 19, 2018 4.752 4.987 4.710 4.945 841,285 +0.27(+5.74%)
Oct 18, 2018 4.743 4.794 4.634 4.676 753,383 -0.10(-2.11%)
Oct 17, 2018 4.567 5.021 4.257 4.777 1,856,149 -0.14(-2.90%)
Oct 16, 2018 4.979 4.979 4.727 4.920 1,259,876 +0.20(+4.27%)
Oct 15, 2018 4.559 4.819 4.500 4.718 746,752 +0.17(+3.69%)
Oct 12, 2018 4.517 4.660 4.215 4.550 303,734 +0.13(+3.04%)
Oct 11, 2018 4.718 4.735 4.408 4.416 734,850 -0.25(-5.40%)
Oct 10, 2018 4.576 4.769 4.290 4.668 2,753,880 -0.49(-9.45%)
Oct 09, 2018 4.844 5.239 4.811 5.155 1,900,085 +0.24(+4.78%)
Oct 08, 2018 4.743 4.928 4.500 4.920 3,602,277 +0.84(+20.58%)
Oct 05, 2018 4.114 4.156 3.937 4.080 926,331 +0.13(+3.18%)
Oct 04, 2018 3.711 4.013 3.610 3.954 548,100 +0.15(+3.97%)
Oct 03, 2018 3.954 4.021 3.694 3.803 2,372,889 +0.28(+7.86%)
Oct 02, 2018 3.375 3.543 3.375 3.526 1,151,405 +0.36(+11.41%)
Oct 01, 2018 3.299 3.299 3.132 3.165 347,076 -0.10(-3.08%)
Sep 28, 2018 3.350 3.434 3.232 3.266 234,054 -0.13(-3.71%)
Sep 27, 2018 3.283 3.476 3.274 3.392 658,153 +0.17(+5.21%)
Sep 26, 2018 3.266 3.333 3.211 3.224 182,769 +0.01(+0.26%)
Sep 25, 2018 3.157 3.232 3.132 3.215 108,954 +0.00(+0.00%)
Sep 24, 2018 3.367 3.383 3.207 3.215 998,758 -0.08(-2.54%)
Sep 21, 2018 3.224 3.375 3.224 3.299 406,289 +0.07(+2.08%)
Sep 20, 2018 3.182 3.232 3.115 3.232 585,954 +0.08(+2.39%)
Sep 19, 2018 3.207 3.274 3.132 3.157 423,603 -0.13(-3.84%)
Sep 18, 2018 3.090 3.291 3.090 3.283 305,490 +0.12(+3.71%)
Sep 17, 2018 3.022 3.190 3.014 3.165 159,380 +0.17(+5.60%)
Sep 14, 2018 3.140 3.165 2.947 2.997 574,594 -0.11(-3.51%)
Sep 13, 2018 3.106 3.148 3.039 3.106 294,635 -0.06(-1.86%)
Sep 12, 2018 3.199 3.215 3.140 3.165 186,217 +0.11(+3.57%)
Sep 11, 2018 3.215 3.249 3.031 3.056 486,592 -0.26(-7.85%)
Sep 10, 2018 3.409 3.434 3.224 3.316 583,156 -0.03(-1.00%)
Sep 07, 2018 3.358 3.451 3.299 3.350 233,577 +0.03(+0.76%)
Sep 06, 2018 3.190 3.337 3.165 3.325 657,219 +0.17(+5.32%)
Sep 05, 2018 3.022 3.190 3.006 3.157 382,214 +0.10(+3.30%)
Sep 04, 2018 3.165 3.165 3.056 3.056 308,111 -0.26(-7.85%)
Aug 31, 2018 3.316 3.316 3.316 0 +0.05(+1.54%)
Aug 30, 2018 3.467 3.481 3.241 3.266 202,064 -0.20(-5.81%)
Aug 29, 2018 3.274 3.484 3.274 3.467 498,758 +0.26(+8.12%)
Aug 28, 2018 3.291 3.316 3.157 3.207 125,062 -0.07(-2.05%)
Aug 27, 2018 3.098 3.291 3.081 3.274 206,681 +0.22(+7.14%)
Aug 24, 2018 3.132 3.157 2.980 3.056 362,099 -0.08(-2.41%)
Aug 23, 2018 3.283 3.291 3.106 3.132 506,170 -0.13(-3.87%)
Aug 22, 2018 3.123 3.274 3.106 3.257 607,550 +0.11(+3.47%)
Aug 21, 2018 3.383 3.391 3.132 3.148 792,768 -0.27(-7.86%)
Aug 20, 2018 3.501 3.518 3.358 3.417 77,754 -0.08(-2.16%)
Aug 17, 2018 3.543 3.543 3.350 3.493 95,646 -0.07(-1.89%)
Aug 16, 2018 3.459 3.673 3.451 3.560 313,691 +0.24(+7.07%)
Aug 15, 2018 3.375 3.392 3.257 3.325 100,272 +0.00(+0.00%)
Aug 14, 2018 3.333 3.400 3.274 3.325 156,704 +0.03(+1.02%)
Aug 13, 2018 3.190 3.308 3.157 3.291 202,837 -0.07(-2.00%)
Aug 10, 2018 3.400 3.442 3.316 3.358 338,515 -0.22(-6.10%)
Aug 09, 2018 3.627 3.660 3.543 3.576 131,311 -0.06(-1.62%)
Aug 08, 2018 3.627 3.770 3.568 3.635 674,232 +0.03(+0.70%)
Aug 07, 2018 3.837 3.862 3.596 3.610 230,632 -0.25(-6.52%)
Aug 06, 2018 4.013 4.013 3.841 3.862 92,006 -0.14(-3.56%)
Aug 03, 2018 3.870 4.055 3.803 4.005 532,786 +0.20(+5.30%)
Aug 02, 2018 3.820 3.862 3.778 3.803 112,322 -0.04(-1.09%)
Aug 01, 2018 3.837 3.896 3.810 3.845 256,614 +0.00(+0.00%)
Jul 31, 2018 3.770 3.879 3.702 3.845 226,291 +0.13(+3.62%)
Jul 30, 2018 3.770 3.770 3.686 3.711 177,619 -0.06(-1.56%)
Jul 27, 2018 3.854 3.870 3.719 3.770 669,645 +0.06(+1.58%)
Jul 26, 2018 3.946 3.963 3.711 3.711 282,909 -0.34(-8.49%)
Jul 25, 2018 3.929 4.080 3.896 4.055 630,619 +0.18(+4.55%)
Jul 24, 2018 3.912 3.937 3.837 3.879 330,326 +0.08(+2.21%)
Jul 23, 2018 3.896 3.917 3.786 3.795 266,882 -0.08(-2.16%)
Jul 20, 2018 3.812 3.988 3.795 3.879 1,232,152 +0.27(+7.44%)
Jul 19, 2018 3.501 3.635 3.467 3.610 379,112 +0.05(+1.42%)
Jul 18, 2018 3.593 3.618 3.476 3.560 688,621 +0.21(+6.27%)
Jul 17, 2018 3.274 3.383 3.266 3.350 222,272 +0.06(+1.79%)
Jul 16, 2018 3.325 3.409 3.249 3.291 283,261 +0.07(+2.08%)
Jul 13, 2018 3.115 3.224 3.090 3.224 205,056 +0.03(+0.79%)
Jul 12, 2018 3.215 3.249 3.173 3.199 314,566 +0.04(+1.33%)
Jul 11, 2018 3.132 3.400 3.132 3.157 515,391 -0.03(-0.79%)
Jul 10, 2018 3.190 3.224 3.115 3.182 293,581 -0.07(-2.07%)
Jul 09, 2018 3.190 3.274 3.157 3.249 240,925 +0.06(+1.84%)
Jul 06, 2018 3.073 3.215 3.048 3.190 387,701 +0.04(+1.33%)
Jul 05, 2018 3.383 3.467 3.132 3.148 1,029,898 +0.18(+6.23%)
Jul 03, 2018 2.964 2.964 2.964 0 +0.10(+3.52%)
Jul 02, 2018 2.720 2.871 2.645 2.863 136,931 +0.17(+6.23%)
Jun 29, 2018 2.712 2.779 2.678 2.695 251,084 -0.02(-0.62%)
Jun 28, 2018 2.720 2.804 2.661 2.712 272,324 +0.06(+2.22%)
Jun 27, 2018 2.812 2.829 2.636 2.653 516,472 -0.17(-5.95%)
Jun 26, 2018 2.888 2.913 2.779 2.821 775,156 -0.07(-2.33%)
Jun 25, 2018 2.938 3.006 2.838 2.888 240,729 +0.01(+0.29%)
Jun 22, 2018 2.863 2.947 2.829 2.880 408,596 +0.04(+1.48%)
Jun 21, 2018 2.997 2.997 2.838 2.838 766,650 -0.18(-6.11%)
Jun 20, 2018 3.098 3.098 2.964 3.022 270,588 -0.03(-1.10%)
Jun 19, 2018 2.922 3.182 2.905 3.056 567,581 +0.12(+4.00%)
Jun 18, 2018 2.938 3.031 2.863 2.938 340,281 -0.03(-1.13%)
Jun 15, 2018 3.148 2.972 2.972 493,085 -0.18(-5.60%)
Jun 14, 2018 3.341 3.350 3.148 3.148 373,811 -0.13(-3.85%)
Jun 13, 2018 3.190 3.291 3.173 3.274 938,894 +0.12(+3.72%)
Jun 12, 2018 3.123 3.178 3.056 3.157 420,215 +0.09(+3.01%)
Jun 11, 2018 2.955 3.123 2.938 3.064 927,646 +0.14(+4.88%)
Jun 08, 2018 2.980 3.073 2.812 2.922 1,782,277 -0.01(-0.29%)
Jun 07, 2018 3.090 3.090 2.812 2.930 1,516,492 -0.26(-8.16%)
Jun 06, 2018 3.165 3.190 893,619 -0.17(-5.00%)
Jun 05, 2018 3.484 3.484 3.358 3.358 904,491 -0.30(-8.26%)
Jun 04, 2018 3.425 3.702 3.383 3.660 726,243 +0.24(+7.13%)
Jun 01, 2018 3.375 3.446 3.224 3.417 1,025,237 +0.10(+3.04%)
May 31, 2018 3.274 3.417 3.165 3.316 351,823 +0.03(+0.77%)
May 30, 2018 3.266 3.333 3.215 3.291 855,665 +0.05(+1.55%)
May 29, 2018 3.283 3.350 3.182 3.241 1,207,918 -0.25(-7.21%)
May 25, 2018 3.493 3.493 3.493 0 -0.07(-1.89%)
May 24, 2018 3.526 3.618 3.492 3.560 1,336,782 -0.16(-4.29%)
May 23, 2018 4.114 4.114 3.686 3.719 3,270,065 -0.49(-11.58%)
May 22, 2018 4.122 4.240 4.022 4.206 1,178,403 +0.05(+1.21%)
May 21, 2018 4.273 4.298 4.072 4.156 1,047,566 -0.03(-0.80%)
May 18, 2018 4.215 4.273 4.114 4.189 923,529 -0.15(-3.48%)
May 17, 2018 4.433 4.500 4.290 4.340 436,974 +0.07(+1.57%)
May 16, 2018 4.307 4.382 4.164 4.273 320,544 -0.08(-1.74%)
May 15, 2018 4.198 4.366 4.105 4.349 486,837 +0.07(+1.57%)
May 14, 2018 4.399 4.442 4.231 4.282 272,847 -0.12(-2.67%)
May 11, 2018 4.567 4.601 4.324 4.399 275,372 -0.16(-3.50%)
May 10, 2018 4.483 4.584 4.458 4.559 482,826 +0.22(+5.03%)
May 09, 2018 4.257 4.382 4.215 4.340 276,810 +0.04(+0.98%)
May 08, 2018 4.340 4.349 4.173 4.298 445,124 -0.04(-0.97%)
May 07, 2018 4.701 4.701 4.315 4.340 694,791 -0.43(-8.98%)
May 04, 2018 4.735 4.819 4.668 4.769 832,105 +0.06(+1.25%)
May 03, 2018 4.886 4.886 4.693 4.710 293,557 -0.08(-1.75%)
May 02, 2018 4.567 4.827 4.525 4.794 534,450 +0.23(+4.96%)
May 01, 2018 4.559 4.592 4.475 4.567 201,118 -0.06(-1.27%)
Apr 30, 2018 4.743 4.769 4.601 4.626 311,579 -0.08(-1.78%)
Apr 27, 2018 4.626 4.735 4.609 4.710 430,549 +0.23(+5.06%)
Apr 26, 2018 4.424 4.496 4.357 4.483 313,730 +0.11(+2.50%)
Apr 25, 2018 4.290 4.399 4.189 4.374 1,225,585 +0.02(+0.39%)
Apr 24, 2018 4.441 4.517 4.332 4.357 414,893 -0.06(-1.33%)
Apr 23, 2018 4.416 4.483 4.370 4.416 542,492 -0.06(-1.31%)
Apr 20, 2018 4.693 4.693 4.466 4.475 511,088 -0.28(-5.83%)
Apr 19, 2018 4.676 4.756 4.601 4.752 311,691 +0.03(+0.53%)
Apr 18, 2018 4.710 4.836 4.693 4.727 1,006,129 +0.13(+2.74%)
Apr 17, 2018 4.668 4.676 4.542 4.601 923,130 -0.03(-0.54%)
Apr 16, 2018 4.727 4.727 4.525 4.626 563,438 -0.11(-2.30%)
Apr 13, 2018 4.693 4.827 4.634 4.735 1,755,612 -0.03(-0.53%)
Apr 12, 2018 4.844 4.886 4.693 4.760 764,480 +0.13(+2.90%)
Apr 11, 2018 4.660 4.701 4.597 4.626 1,972,732 -0.10(-2.13%)
Apr 10, 2018 4.601 4.752 4.475 4.727 372,275 +0.16(+3.49%)
Apr 09, 2018 5.121 5.146 4.525 4.567 2,365,569 -0.55(-10.82%)
Apr 06, 2018 5.482 5.491 5.012 5.121 1,337,853 -0.49(-8.68%)
Apr 05, 2018 5.600 5.659 5.541 5.608 241,492 +0.21(+3.89%)
Apr 04, 2018 5.256 5.419 5.197 5.398 467,710 +0.08(+1.58%)
Apr 03, 2018 5.323 5.499 5.289 5.314 366,051 +0.00(+0.00%)
Apr 02, 2018 5.314 5.348 5.188 5.314 309,941 -0.02(-0.31%)
Mar 29, 2018 5.331 5.331 5.331 0 +0.03(+0.63%)
Mar 28, 2018 5.440 5.491 5.230 5.298 317,783 -0.28(-4.97%)
Mar 27, 2018 5.717 5.743 5.533 5.575 154,971 -0.14(-2.50%)
Mar 26, 2018 5.499 5.759 5.465 5.717 312,502 +0.32(+5.91%)
Mar 23, 2018 5.482 5.507 5.348 5.398 586,437 -0.04(-0.77%)
Mar 22, 2018 5.390 5.591 5.390 5.440 709,973 -0.13(-2.26%)
Mar 21, 2018 5.541 5.659 5.499 5.566 1,692,578 -0.07(-1.19%)
Mar 20, 2018 5.692 5.751 5.575 5.633 758,201 -0.01(-0.15%)
Mar 19, 2018 5.625 5.684 5.482 5.642 1,013,889 -0.18(-3.17%)
Mar 16, 2018 5.751 5.826 5.667 5.826 214,336 +0.05(+0.87%)
Mar 15, 2018 5.860 5.885 5.743 5.776 256,742 -0.08(-1.43%)
Mar 14, 2018 6.087 6.087 5.778 5.860 332,874 -0.39(-6.31%)
Mar 13, 2018 6.322 6.372 6.204 6.255 283,124 -0.08(-1.32%)
Mar 12, 2018 6.179 6.347 6.129 6.339 475,069 +0.24(+3.85%)
Mar 09, 2018 6.062 6.137 5.994 6.104 256,610 +0.18(+3.12%)
Mar 08, 2018 5.978 5.675 5.919 740,721 -0.11(-1.81%)
Mar 07, 2018 5.944 6.028 292,093 -0.29(-4.52%)
Mar 06, 2018 6.423 6.481 6.280 6.313 394,267 +0.01(+0.13%)
Mar 05, 2018 6.297 6.414 6.288 6.305 216,064 +0.00(+0.00%)
Mar 02, 2018 6.162 6.313 5.944 6.305 551,892 +0.13(+2.04%)
Mar 01, 2018 6.313 6.381 6.078 6.179 499,256 -0.13(-2.00%)
Feb 28, 2018 6.397 6.431 6.280 6.305 430,276 -0.08(-1.31%)
Feb 27, 2018 6.465 6.599 6.297 6.389 570,871 +0.03(+0.53%)
Feb 26, 2018 6.465 6.465 6.263 6.355 625,818 -0.03(-0.53%)
Feb 23, 2018 6.229 6.406 6.129 6.389 592,465 +0.27(+4.39%)
Feb 22, 2018 6.120 412,069 +0.13(+2.24%)
Feb 21, 2018 5.936 6.364 5.751 5.986 1,268,861 +0.12(+2.00%)
Feb 20, 2018 5.633 5.906 5.633 5.868 913,606 +0.34(+6.23%)
Feb 16, 2018 5.524 5.524 5.524 0 -0.11(-1.94%)
Feb 15, 2018 5.642 5.680 5.465 5.633 489,641 +0.07(+1.21%)
Feb 14, 2018 5.482 5.659 5.424 5.566 293,960 +0.03(+0.61%)
Feb 13, 2018 5.365 5.558 5.365 5.533 149,053 +0.14(+2.65%)
Feb 12, 2018 5.373 5.507 5.298 5.390 193,195 +0.04(+0.78%)
Feb 09, 2018 5.549 5.575 5.096 5.348 902,810 -0.09(-1.70%)
Feb 08, 2018 5.541 5.583 5.340 5.440 1,289,142 +0.17(+3.18%)
Feb 07, 2018 5.398 5.591 5.272 5.272 311,681 -0.15(-2.79%)
Feb 06, 2018 5.138 5.432 5.138 5.423 266,833 +0.34(+6.60%)
Feb 05, 2018 5.104 5.221 5.037 5.088 306,969 +0.02(+0.33%)
Feb 02, 2018 5.205 5.256 5.037 5.071 627,731 -0.26(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.