Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1100 0.1100 0.1000 0.1000 23,600 +0.01(+5.26%)
Dec 27, 2019 0.1000 0.1000 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2019 0.0850 0.0900 0.0850 0.0900 64,000 +0.01(+12.50%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 332,000 -0.01(-5.88%)
Dec 13, 2019 0.0900 0.0950 0.0850 0.0850 95,533 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0850 0.0850 151,900 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.0950 0.0850 0.0850 85,078 -0.00(-5.56%)
Dec 10, 2019 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Dec 09, 2019 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0850 127,919 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 212,000 +0.00(+5.88%)
Dec 04, 2019 0.0950 0.0950 0.0850 0.0850 251,666 -0.00(-5.56%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0900 109,408 +0.00(+0.00%)
Dec 02, 2019 0.0950 0.0950 0.0900 0.0900 311,050 -0.01(-10.00%)
Nov 29, 2019 0.1000 0.1050 0.1000 0.1000 145,400 +0.00(+0.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Nov 26, 2019 0.1100 0.1150 0.1000 0.1050 145,286 -0.01(-4.55%)
Nov 25, 2019 0.1200 0.1300 0.1100 0.1100 323,200 -0.01(-12.00%)
Nov 22, 2019 0.1200 0.1250 0.1150 0.1250 118,300 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1250 0.1200 0.1250 95,800 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1250 0.1200 0.1250 119,738 +0.01(+8.70%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1150 428,500 +0.01(+4.55%)
Nov 18, 2019 0.1100 0.1200 0.1100 0.1100 183,000 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1100 0.1100 70,325 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1150 0.1100 0.1150 87,500 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1150 0.1050 0.1150 103,000 +0.01(+4.55%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1100 66,500 -0.01(-8.33%)
Nov 11, 2019 0.1150 0.1200 0.1100 0.1200 61,750 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1150 0.1050 0.1100 136,660 +0.01(+10.00%)
Nov 07, 2019 0.1100 0.1200 0.1000 0.1000 802,350 -0.01(-9.09%)
Nov 06, 2019 0.0950 0.1100 0.0950 0.1100 211,871 +0.01(+15.79%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0950 60,760 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0950 637,923 -0.01(-5.00%)
Nov 01, 2019 0.1000 0.1000 0.0950 0.1000 111,800 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1050 0.1000 0.1000 489,556 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 61,200 +0.01(+5.26%)
Oct 29, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0950 78,500 -0.01(-5.00%)
Oct 25, 2019 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+17.65%)
Oct 24, 2019 0.1000 0.1000 0.0850 0.0850 40,500 -0.01(-15.00%)
Oct 23, 2019 0.0950 0.1000 0.0900 0.1000 190,000 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.1000 0.0750 0.1000 556,600 +0.03(+33.33%)
Oct 21, 2019 0.0800 0.0800 0.0750 0.0750 163,600 -0.01(-6.25%)
Oct 18, 2019 0.0850 0.0900 0.0800 0.0800 493,700 -0.01(-5.88%)
Oct 17, 2019 0.0900 0.0900 0.0850 0.0850 182,999 -0.00(-5.56%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-5.26%)
Oct 15, 2019 0.0950 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Oct 09, 2019 0.1000 0.1000 0.0950 0.0950 157,790 +0.01(+5.56%)
Oct 08, 2019 0.0900 0.1000 0.0900 0.0900 177,290 -0.01(-10.00%)
Oct 07, 2019 0.0950 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Oct 04, 2019 0.1000 0.1000 0.0950 0.0950 253,800 -0.01(-9.52%)
Oct 03, 2019 0.1050 0.1050 0.1000 0.1050 64,666 +0.00(+0.00%)
Oct 02, 2019 0.1050 0.1100 0.1000 0.1050 137,945 -0.01(-4.55%)
Oct 01, 2019 0.1100 0.1100 0.1000 0.1100 176,921 -0.01(-4.35%)
Sep 30, 2019 0.1150 0.1200 0.1100 0.1150 240,300 +0.01(+4.55%)
Sep 27, 2019 0.1150 0.1150 0.1050 0.1100 1,104,000 -0.01(-12.00%)
Sep 26, 2019 0.1200 0.1250 0.1150 0.1250 651,499 +0.01(+4.17%)
Sep 25, 2019 0.1200 0.1250 0.1150 0.1200 630,450 +0.00(+0.00%)
Sep 24, 2019 0.1150 0.1250 0.1100 0.1200 1,271,150 +0.01(+9.09%)
Sep 23, 2019 0.1050 0.1300 0.1000 0.1100 3,547,028 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.1150 0.0800 0.1100 2,860,533 +0.03(+37.50%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0800 166,266 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 85,430 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0850 0.0750 0.0800 167,450 -0.01(-5.88%)
Sep 16, 2019 0.0800 0.0850 0.0700 0.0850 119,061 +0.01(+6.25%)
Sep 13, 2019 0.0800 0.0850 0.0750 0.0800 298,650 +0.01(+6.67%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0750 303,000 +0.01(+15.38%)
Sep 11, 2019 0.0700 0.0700 0.0650 0.0650 26,100 -0.01(-7.14%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 143,200 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0700 160,498 +0.01(+7.69%)
Sep 05, 2019 0.0750 0.0750 0.0650 0.0650 1,773,029 -0.01(-13.33%)
Sep 04, 2019 0.0700 0.0750 0.0700 0.0750 20,350 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0750 0.0700 0.0750 93,992 +0.01(+15.38%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0750 0.0800 0.0700 0.0700 306,500 -0.01(-12.50%)
Aug 28, 2019 0.0850 0.0850 0.0700 0.0800 269,619 -0.01(-5.88%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
Aug 26, 2019 0.0800 0.0850 0.0800 0.0800 175,690 +0.01(+14.29%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0700 209,162 -0.00(-6.67%)
Aug 22, 2019 0.0750 0.0800 0.0700 0.0750 433,871 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0800 0.0650 0.0700 505,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 218,000 +0.01(+7.69%)
Aug 19, 2019 0.0700 0.0800 0.0650 0.0650 634,945 -0.01(-18.75%)
Aug 16, 2019 0.0800 0.0800 0.0600 0.0800 9,299,150 +0.01(+14.29%)
Aug 15, 2019 0.0800 0.0800 0.0700 0.0700 1,808,450 -0.01(-17.65%)
Aug 14, 2019 0.0600 0.0950 0.0600 0.0850 4,163,548 +0.03(+54.55%)
Aug 13, 2019 0.0550 0.0650 0.0500 0.0550 1,136,600 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0550 347,000 -0.00(-8.33%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 580,500 +0.01(+20.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 930,400 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 775,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 183,100 +0.00(+10.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0500 351,200 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 273,600 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 23,947 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 27,757 -0.01(-10.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 329,980 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 1,930,700 -0.00(-8.33%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 950,490 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 302,500 +0.00(+12.50%)
May 30, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 50,777 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 20,088 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 562,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 372,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 584,500 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 11,600 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 312,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0500 26,310 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2019 0.0550 0.0550 0.0450 0.0450 138,000 -0.01(-18.18%)
Feb 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0450 0.0500 0.0450 0.0500 65,155 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 06, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 564,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 21,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 80,400 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 11,689 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.