Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 234.80 234.80 234.80 0 +0.14(+0.06%)
Feb 14, 2019 234.70 234.88 234.66 234.66 783,309 -0.07(-0.03%)
Feb 13, 2019 234.71 234.93 234.61 234.73 267,047 +0.02(+0.01%)
Feb 12, 2019 234.59 234.78 234.45 234.71 296,095 +0.21(+0.09%)
Feb 11, 2019 234.50 234.59 234.43 234.50 781,712 +0.07(+0.03%)
Feb 08, 2019 234.52 234.63 234.35 234.43 824,500 -0.11(-0.05%)
Feb 07, 2019 234.59 234.72 234.46 234.54 665,986 -0.09(-0.04%)
Feb 06, 2019 234.73 234.75 234.53 234.63 509,314 -0.12(-0.05%)
Feb 05, 2019 234.42 234.75 234.26 234.75 634,333 +0.31(+0.13%)
Feb 04, 2019 234.73 234.73 234.38 234.44 288,614 -0.19(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.