Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3000 0.3100 0.3000 0.3100 50,500 +0.02(+6.90%)
Apr 29, 2019 0.2950 0.3000 0.2900 0.2900 6,000 +0.01(+3.57%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2800 34,500 -0.01(-3.45%)
Apr 25, 2019 0.2900 0.3000 0.2750 0.2900 23,900 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2850 0.2900 11,500 +0.02(+9.43%)
Apr 23, 2019 0.3100 0.3100 0.2550 0.2650 12,645 -0.04(-14.52%)
Apr 22, 2019 0.3100 0.3100 0.3100 0.3100 6,300 +0.00(+0.00%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 17, 2019 0.3200 0.3200 0.3200 0.3200 15,500 +0.00(+0.00%)
Apr 16, 2019 0.3250 0.3250 0.3200 0.3200 9,500 +0.01(+3.23%)
Apr 12, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3500 0.3500 9,850 +0.00(+0.00%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 1,685 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3500 0.3500 67,850 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Mar 28, 2019 0.3450 0.3450 0.3300 0.3300 13,600 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3450 0.3400 0.3400 25,000 -0.00(-1.45%)
Mar 26, 2019 0.3400 0.3450 0.3300 0.3450 30,000 -0.01(-1.43%)
Mar 25, 2019 0.3550 0.3550 0.3500 0.3500 19,950 +0.01(+2.94%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3400 14,310 -0.01(-2.86%)
Mar 21, 2019 0.3700 0.3700 0.3500 0.3500 29,426 +0.01(+2.94%)
Mar 20, 2019 0.3950 0.3950 0.3400 0.3400 11,500 -0.06(-15.00%)
Mar 19, 2019 0.3800 0.4000 0.3800 0.4000 5,500 +0.03(+6.67%)
Mar 18, 2019 0.3750 0.3750 0.3750 0.3750 6,000 -0.03(-6.25%)
Mar 15, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
Mar 14, 2019 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Mar 11, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 08, 2019 0.3950 0.3950 0.3600 0.3600 17,830 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 0.3600 15,358 -0.01(-1.37%)
Mar 06, 2019 0.3750 0.3750 0.3650 0.3650 21,700 -0.01(-1.35%)
Mar 05, 2019 0.3650 0.3700 0.3600 0.3700 33,675 +0.00(+0.00%)
Mar 04, 2019 0.3800 0.3800 0.3650 0.3700 31,900 +0.01(+2.78%)
Mar 01, 2019 0.4000 0.4000 0.3600 0.3600 51,000 -0.02(-5.26%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3800 71,800 -0.06(-13.64%)
Feb 27, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 26, 2019 0.4200 0.4400 0.4200 0.4400 3,700 +0.00(+0.00%)
Feb 25, 2019 0.4400 0.4400 0.4400 0.4400 1,400 -0.03(-6.38%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4700 58,600 +0.02(+4.44%)
Feb 21, 2019 0.4200 0.4500 0.4200 0.4500 5,000 +0.03(+7.14%)
Feb 20, 2019 0.4350 0.4500 0.4200 0.4200 16,500 +0.01(+2.44%)
Feb 19, 2019 0.4100 0.4600 0.4000 0.4100 49,900 +0.03(+7.89%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 14, 2019 0.3750 0.3750 0.3750 0.3750 6,200 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4000 0.3750 0.3750 6,310 -0.04(-10.71%)
Feb 12, 2019 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.4200 0.3800 0.4200 15,261 +0.02(+5.00%)
Feb 08, 2019 0.3850 0.4000 0.3850 0.4000 25,000 +0.03(+6.67%)
Feb 05, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.