Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0007 0.0009 0.0007 0.0008 1,275,000 +0.00(+0.00%)
May 30, 2019 0.0008 0.0009 0.0008 0.0008 3,992,154 -0.00(-11.11%)
May 29, 2019 0.0007 0.0009 0.0006 0.0009 29,777,892 +0.00(+50.00%)
May 28, 2019 0.0006 0.0007 0.0006 0.0006 3,824,357 -0.00(-14.29%)
May 24, 2019 0.0007 0.0007 0.0006 0.0007 4,777,900 +0.00(+16.67%)
May 23, 2019 0.0007 0.0007 0.0006 0.0006 240,841 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0006 0.0006 1,883,247 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0005 0.0006 8,576,205 -0.00(-14.29%)
May 20, 2019 0.0008 0.0008 0.0006 0.0007 35,249,768 -0.00(-22.22%)
May 17, 2019 0.0009 0.0010 0.0009 0.0009 3,490,500 +0.00(+12.50%)
May 16, 2019 0.0010 0.0010 0.0008 0.0008 5,668,783 +0.00(+0.00%)
May 15, 2019 0.0010 0.0011 0.0008 0.0008 31,083,400 -0.00(-27.27%)
May 14, 2019 0.0011 0.0012 0.0010 0.0011 10,780,989 -0.00(-8.33%)
May 13, 2019 0.0012 0.0014 0.0010 0.0012 40,491,744 +0.00(+20.00%)
May 10, 2019 0.0012 0.0012 0.0010 0.0010 3,339,100 -0.00(-16.67%)
May 09, 2019 0.0011 0.0012 0.0010 0.0012 26,995,220 +0.00(+0.00%)
May 08, 2019 0.0011 0.0013 0.0011 0.0012 8,379,157 +0.00(+0.00%)
May 07, 2019 0.0013 0.0013 0.0011 0.0012 23,009,200 -0.00(-14.29%)
May 06, 2019 0.0019 0.0019 0.0013 0.0014 27,163,032 -0.00(-12.50%)
May 03, 2019 0.0012 0.0018 0.0012 0.0016 77,784,704 +0.00(+23.08%)
May 02, 2019 0.0010 0.0013 0.0010 0.0013 27,094,376 +0.00(+0.00%)
May 01, 2019 0.0012 0.0013 0.0011 0.0013 24,611,580 +0.00(+8.33%)
Apr 30, 2019 0.0011 0.0012 0.0010 0.0012 10,963,846 +0.00(+9.09%)
Apr 29, 2019 0.0011 0.0012 0.0010 0.0011 8,741,954 -0.00(-8.33%)
Apr 26, 2019 0.0011 0.0012 0.0010 0.0012 13,824,200 +0.00(+9.09%)
Apr 25, 2019 0.0015 0.0015 0.0010 0.0011 83,002,848 -0.00(-26.67%)
Apr 24, 2019 0.0016 0.0017 0.0014 0.0015 39,080,948 -0.00(-6.25%)
Apr 23, 2019 0.0017 0.0017 0.0015 0.0016 11,172,861 -0.00(-11.11%)
Apr 22, 2019 0.0018 0.0018 0.0016 0.0018 17,977,614 +0.00(+0.00%)
Apr 18, 2019 0.0018 0.0021 0.0017 0.0018 43,707,900 +0.00(+0.00%)
Apr 17, 2019 0.0019 0.0019 0.0016 0.0018 67,999,120 -0.00(-5.26%)
Apr 16, 2019 0.0024 0.0025 0.0019 0.0019 54,387,648 -0.00(-20.83%)
Apr 15, 2019 0.0032 0.0032 0.0023 0.0024 47,681,748 -0.00(-14.29%)
Apr 12, 2019 0.0022 0.0030 0.0020 0.0028 53,869,100 +0.00(+16.67%)
Apr 11, 2019 0.0023 0.0024 0.0018 0.0024 46,275,776 +0.00(+9.09%)
Apr 10, 2019 0.0026 0.0026 0.0018 0.0022 70,854,440 -0.00(-15.38%)
Apr 09, 2019 0.0018 0.0028 0.0017 0.0026 78,337,848 +0.00(+13.04%)
Apr 08, 2019 0.0030 0.0030 0.0021 0.0023 97,080,816 -0.00(-23.33%)
Apr 05, 2019 0.0014 0.0031 0.0014 0.0030 109,996,200 +0.00(+114.29%)
Apr 04, 2019 0.0015 0.0015 0.0012 0.0014 24,339,934 +0.00(+0.00%)
Apr 03, 2019 0.0013 0.0017 0.0012 0.0014 37,178,396 +0.00(+7.69%)
Apr 02, 2019 0.0013 0.0014 0.0013 0.0013 5,551,849 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0012 0.0013 52,317,172 -0.00(-13.33%)
Mar 29, 2019 0.0013 0.0016 0.0013 0.0015 25,697,500 -0.00(-6.25%)
Mar 28, 2019 0.0012 0.0016 0.0012 0.0016 10,412,671 +0.00(+33.33%)
Mar 27, 2019 0.0012 0.0015 0.0012 0.0012 28,193,778 -0.00(-14.29%)
Mar 26, 2019 0.0014 0.0015 0.0012 0.0014 29,453,556 -0.00(-22.22%)
Mar 25, 2019 0.0017 0.0018 0.0014 0.0018 4,181,000 +0.00(+5.88%)
Mar 22, 2019 0.0022 0.0023 0.0014 0.0017 27,698,200 -0.00(-10.53%)
Mar 21, 2019 0.0014 0.0020 0.0011 0.0019 18,710,280 +0.00(+58.33%)
Mar 20, 2019 0.0013 0.0018 0.0012 0.0012 7,600,804 -0.00(-7.69%)
Mar 19, 2019 0.0014 0.0014 0.0013 0.0013 1,982,000 -0.00(-7.14%)
Mar 18, 2019 0.0015 0.0016 0.0014 0.0014 3,811,202 -0.00(-6.67%)
Mar 15, 2019 0.0015 0.0015 0.0015 0.0015 1,626,000 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0016 0.0012 0.0015 6,463,784 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0015 0.0015 0.0015 3,013,600 +0.00(+0.00%)
Mar 12, 2019 0.0015 0.0017 0.0015 0.0015 6,448,264 -0.00(-6.25%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0016 2,665,316 -0.00(-5.88%)
Mar 08, 2019 0.0021 0.0021 0.0016 0.0017 3,657,900 -0.00(-5.56%)
Mar 07, 2019 0.0015 0.0020 0.0014 0.0018 9,323,831 +0.00(+20.00%)
Mar 06, 2019 0.0016 0.0017 0.0015 0.0015 2,221,111 -0.00(-16.67%)
Mar 05, 2019 0.0016 0.0020 0.0016 0.0018 14,124,705 +0.00(+0.00%)
Mar 04, 2019 0.0020 0.0020 0.0017 0.0018 13,154,120 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.