Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 16, 2019	0.0017	0.0017	0.0016	0.0016	36,000	+0.00(+0.00%)
Oct 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 30, 2019		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Sep 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 20, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 12, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 10, 2019		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Sep 05, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 29, 2019		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Aug 23, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 22, 2019	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+20.00%)
Aug 21, 2019	0.0040	0.0050	0.0040	0.0050	60,000	+0.00(+13.64%)
Aug 14, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Aug 13, 2019		0.0044	0.0044	0.0044	20	+0.00(+0.00%)
Aug 08, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Aug 06, 2019		0.0044	0.0044	0.0044	0	-0.00(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.