Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.110 2.180 2.050 2.090 75,100 -0.01(-0.48%)
Jun 27, 2019 2.210 2.280 2.050 2.100 152,256 -0.15(-6.67%)
Jun 26, 2019 2.260 2.330 2.160 2.250 101,376 +0.05(+2.27%)
Jun 25, 2019 2.030 2.390 2.030 2.200 188,050 +0.12(+5.77%)
Jun 24, 2019 2.230 2.268 2.070 2.080 108,244 -0.16(-7.14%)
Jun 21, 2019 2.350 2.410 2.220 2.240 107,300 -0.11(-4.68%)
Jun 20, 2019 2.340 2.370 2.250 2.350 102,466 +0.06(+2.62%)
Jun 19, 2019 2.260 2.350 2.110 2.290 142,519 +0.01(+0.44%)
Jun 18, 2019 2.260 2.320 2.180 2.280 170,368 +0.08(+3.64%)
Jun 17, 2019 2.460 2.471 2.080 2.200 252,322 -0.30(-12.00%)
Jun 14, 2019 2.550 2.590 2.430 2.500 150,100 -0.06(-2.34%)
Jun 13, 2019 2.580 2.600 2.520 2.560 39,510 -0.01(-0.39%)
Jun 12, 2019 2.530 2.600 2.530 2.570 72,096 +0.00(+0.00%)
Jun 11, 2019 2.540 2.610 2.420 2.570 156,456 -0.23(-8.21%)
Jun 10, 2019 2.780 2.950 2.720 2.800 186,360 +0.08(+2.94%)
Jun 07, 2019 2.660 2.890 2.500 2.720 209,300 +0.05(+1.87%)
Jun 06, 2019 2.660 2.753 2.432 2.670 283,707 +0.00(+0.00%)
Jun 05, 2019 2.930 2.940 2.620 2.670 150,826 -0.22(-7.61%)
Jun 04, 2019 2.730 2.900 2.700 2.890 212,593 +0.22(+8.24%)
Jun 03, 2019 2.620 2.750 2.570 2.670 146,136 +0.03(+1.14%)
May 31, 2019 2.610 2.690 2.360 2.640 327,800 -0.03(-1.12%)
May 30, 2019 2.750 2.776 2.630 2.670 128,714 -0.09(-3.26%)
May 29, 2019 2.850 2.910 2.750 2.760 90,064 -0.14(-4.83%)
May 28, 2019 2.940 3.000 2.850 2.900 53,565 -0.04(-1.36%)
May 24, 2019 3.000 3.020 2.920 2.940 42,400 -0.01(-0.34%)
May 23, 2019 2.890 3.010 2.850 2.950 99,270 +0.03(+1.03%)
May 22, 2019 2.890 2.990 2.860 2.920 56,960 -0.01(-0.34%)
May 21, 2019 3.010 3.020 2.840 2.930 180,856 -0.09(-2.98%)
May 20, 2019 3.060 3.100 2.980 3.020 103,686 -0.10(-3.21%)
May 17, 2019 3.050 3.168 3.030 3.120 163,000 +0.10(+3.31%)
May 16, 2019 3.160 3.160 2.850 3.020 428,529 -0.16(-5.03%)
May 15, 2019 3.690 3.770 3.100 3.180 3,427,747 -0.06(-1.85%)
May 14, 2019 3.130 3.260 3.130 3.240 48,118 +0.11(+3.51%)
May 13, 2019 3.240 3.310 3.090 3.130 148,007 -0.25(-7.40%)
May 10, 2019 3.360 3.430 3.280 3.380 93,600 +0.00(+0.00%)
May 09, 2019 3.510 3.520 3.380 3.380 95,040 -0.17(-4.79%)
May 08, 2019 3.490 3.590 3.480 3.550 57,670 +0.03(+0.85%)
May 07, 2019 3.630 3.692 3.450 3.520 92,529 -0.14(-3.83%)
May 06, 2019 3.500 3.700 3.440 3.660 98,630 +0.09(+2.52%)
May 03, 2019 3.420 3.570 3.420 3.570 78,300 +0.16(+4.69%)
May 02, 2019 3.470 3.470 3.320 3.410 136,198 -0.09(-2.57%)
May 01, 2019 3.550 3.550 3.420 3.500 73,232 -0.04(-1.13%)
Apr 30, 2019 3.620 3.640 3.510 3.540 75,257 -0.12(-3.28%)
Apr 29, 2019 3.520 3.700 3.490 3.660 108,304 +0.13(+3.68%)
Apr 26, 2019 3.480 3.590 3.450 3.530 80,800 +0.02(+0.57%)
Apr 25, 2019 3.560 3.750 3.440 3.510 359,994 -0.08(-2.23%)
Apr 24, 2019 3.510 3.640 3.370 3.590 204,773 +0.06(+1.70%)
Apr 23, 2019 3.480 3.570 3.300 3.530 172,110 +0.05(+1.44%)
Apr 22, 2019 3.300 3.570 3.300 3.480 320,375 +0.17(+5.14%)
Apr 18, 2019 3.300 3.370 3.210 3.310 206,900 +0.01(+0.30%)
Apr 17, 2019 3.450 3.470 3.260 3.300 228,738 -0.15(-4.35%)
Apr 16, 2019 3.410 3.520 3.250 3.450 202,129 +0.07(+2.07%)
Apr 15, 2019 3.590 3.630 3.270 3.380 492,309 -0.17(-4.79%)
Apr 12, 2019 3.780 3.780 3.530 3.550 325,300 -0.18(-4.83%)
Apr 11, 2019 3.800 3.860 3.610 3.730 388,660 -0.09(-2.36%)
Apr 10, 2019 3.810 3.880 3.790 3.820 331,813 -0.01(-0.26%)
Apr 09, 2019 3.930 3.950 3.830 3.830 286,639 -0.12(-3.04%)
Apr 08, 2019 3.850 3.970 3.770 3.950 362,040 +0.10(+2.60%)
Apr 05, 2019 4.050 4.060 3.770 3.850 573,000 -0.21(-5.17%)
Apr 04, 2019 4.080 4.130 4.000 4.060 424,982 +0.01(+0.25%)
Apr 03, 2019 4.190 4.200 3.940 4.050 2,695,999 -1.85(-31.36%)
Apr 02, 2019 6.190 6.200 5.690 5.900 1,328,677 -0.61(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.