Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.385 +0.065 (+2.80%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.720 2.810 2.670 2.670 1,129,753 -0.07(-2.55%)
Jul 30, 2019 2.620 2.740 2.590 2.740 830,818 +0.10(+3.79%)
Jul 29, 2019 2.680 2.730 2.620 2.640 601,019 -0.04(-1.49%)
Jul 26, 2019 2.630 2.700 2.630 2.680 484,500 +0.04(+1.52%)
Jul 25, 2019 2.700 2.700 2.600 2.640 683,452 -0.08(-2.94%)
Jul 24, 2019 2.680 2.730 2.650 2.720 438,160 +0.05(+1.87%)
Jul 23, 2019 2.710 2.720 2.650 2.670 287,308 -0.04(-1.48%)
Jul 22, 2019 2.730 2.750 2.670 2.710 396,393 -0.03(-1.09%)
Jul 19, 2019 2.690 2.780 2.685 2.740 460,400 +0.04(+1.48%)
Jul 18, 2019 2.670 2.720 2.630 2.700 415,756 +0.04(+1.50%)
Jul 17, 2019 2.760 2.770 2.660 2.660 662,077 -0.08(-2.92%)
Jul 16, 2019 2.750 2.800 2.710 2.740 692,101 -0.02(-0.72%)
Jul 15, 2019 2.780 2.820 2.710 2.760 886,527 +0.01(+0.36%)
Jul 12, 2019 2.680 2.760 2.680 2.750 709,100 +0.07(+2.61%)
Jul 11, 2019 2.720 2.740 2.650 2.680 473,289 -0.02(-0.74%)
Jul 10, 2019 2.640 2.700 2.610 2.700 769,221 +0.09(+3.45%)
Jul 09, 2019 2.510 2.620 2.480 2.610 662,015 +0.11(+4.40%)
Jul 08, 2019 2.500 2.540 2.500 2.500 517,725 -0.01(-0.40%)
Jul 05, 2019 2.460 2.520 2.450 2.510 877,900 +0.05(+2.03%)
Jul 03, 2019 2.500 2.519 2.450 2.460 689,100 -0.04(-1.60%)
Jul 02, 2019 2.590 2.600 2.500 2.500 718,250 -0.10(-3.85%)
Jul 01, 2019 2.690 2.690 2.590 2.600 577,137 -0.07(-2.62%)
Jun 28, 2019 2.590 2.680 2.550 2.670 1,199,400 +0.09(+3.49%)
Jun 27, 2019 2.540 2.590 2.540 2.580 555,262 +0.04(+1.57%)
Jun 26, 2019 2.560 2.590 2.520 2.540 489,225 +0.01(+0.40%)
Jun 25, 2019 2.550 2.580 2.520 2.530 375,961 -0.03(-1.17%)
Jun 24, 2019 2.700 2.700 2.550 2.560 678,156 -0.14(-5.19%)
Jun 21, 2019 2.640 2.700 2.610 2.700 1,272,200 +0.05(+1.89%)
Jun 20, 2019 2.650 2.690 2.620 2.650 618,221 +0.04(+1.53%)
Jun 19, 2019 2.640 2.650 2.570 2.610 513,678 -0.02(-0.76%)
Jun 18, 2019 2.590 2.650 2.560 2.630 458,670 +0.05(+1.94%)
Jun 17, 2019 2.610 2.650 2.560 2.580 420,765 -0.04(-1.53%)
Jun 14, 2019 2.570 2.650 2.560 2.620 808,100 +0.06(+2.34%)
Jun 13, 2019 2.500 2.570 2.460 2.560 766,702 +0.09(+3.64%)
Jun 12, 2019 2.520 2.560 2.450 2.470 579,839 -0.07(-2.76%)
Jun 11, 2019 2.590 2.620 2.510 2.540 561,687 -0.02(-0.78%)
Jun 10, 2019 2.550 2.580 2.540 2.560 593,026 +0.02(+0.79%)
Jun 07, 2019 2.530 2.580 2.505 2.540 582,900 +0.01(+0.40%)
Jun 06, 2019 2.580 2.600 2.500 2.530 891,793 -0.06(-2.32%)
Jun 05, 2019 2.650 2.680 2.560 2.590 749,000 -0.06(-2.26%)
Jun 04, 2019 2.620 2.650 2.580 2.650 905,382 +0.05(+1.92%)
Jun 03, 2019 2.670 2.690 2.580 2.600 788,881 -0.07(-2.62%)
May 31, 2019 2.700 2.720 2.660 2.670 676,300 -0.06(-2.20%)
May 30, 2019 2.740 2.820 2.710 2.730 790,577 -0.03(-1.09%)
May 29, 2019 2.770 2.790 2.720 2.760 918,376 -0.04(-1.43%)
May 28, 2019 2.870 2.950 2.780 2.800 843,459 -0.06(-2.10%)
May 24, 2019 2.970 2.970 2.840 2.860 965,500 -0.11(-3.70%)
May 23, 2019 3.020 3.050 2.900 2.970 1,119,129 -0.03(-1.00%)
May 22, 2019 3.200 3.300 2.930 3.000 3,506,188 +0.22(+7.91%)
May 21, 2019 2.800 2.846 2.760 2.780 478,939 +0.00(+0.00%)
May 20, 2019 2.750 2.840 2.730 2.780 788,684 +0.02(+0.72%)
May 17, 2019 2.820 2.900 2.750 2.760 715,100 -0.08(-2.82%)
May 16, 2019 2.830 2.900 2.820 2.840 568,685 +0.01(+0.35%)
May 15, 2019 2.830 2.870 2.790 2.830 824,194 -0.02(-0.70%)
May 14, 2019 2.890 2.940 2.840 2.850 654,527 -0.01(-0.35%)
May 13, 2019 2.920 2.920 2.780 2.860 1,518,121 -0.09(-3.05%)
May 10, 2019 3.040 3.070 2.820 2.950 1,560,600 -0.12(-3.91%)
May 09, 2019 3.060 3.130 3.000 3.070 1,265,501 -0.03(-0.97%)
May 08, 2019 3.210 3.220 3.070 3.100 1,029,169 -0.08(-2.52%)
May 07, 2019 3.210 3.250 3.160 3.180 1,177,176 -0.02(-0.63%)
May 06, 2019 3.110 3.230 3.110 3.200 767,346 +0.00(+0.00%)
May 03, 2019 3.080 3.210 3.060 3.200 734,400 +0.14(+4.58%)
May 02, 2019 3.060 3.100 3.000 3.060 797,535 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.