Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 22, 2019 0.9400 0.9400 0.8500 0.8900 476,503 -0.05(-5.31%)
Apr 18, 2019 1.050 1.050 0.9200 0.9399 1,982,200 -0.13(-12.16%)
Apr 17, 2019 1.030 1.270 0.8200 1.070 6,025,437 +0.05(+4.90%)
Apr 16, 2019 1.060 1.070 0.9500 1.020 929,809 +0.03(+3.03%)
Apr 15, 2019 0.9500 1.000 0.9000 0.9900 1,282,251 +0.07(+8.03%)
Apr 12, 2019 0.9788 0.9949 0.8850 0.9164 260,300 -0.04(-4.54%)
Apr 11, 2019 0.9479 0.9998 0.9320 0.9600 75,472 +0.00(+0.00%)
Apr 10, 2019 1.020 1.060 0.9020 0.9600 141,906 -0.05(-4.95%)
Apr 09, 2019 0.9900 1.060 0.9900 1.010 117,846 +0.02(+2.02%)
Apr 08, 2019 1.090 1.130 0.9430 0.9900 468,351 -0.09(-8.33%)
Apr 05, 2019 1.100 1.150 1.050 1.080 170,900 -0.03(-2.70%)
Apr 04, 2019 1.120 1.200 1.090 1.110 126,280 -0.02(-1.77%)
Apr 03, 2019 1.160 1.230 1.010 1.130 583,747 -0.03(-2.59%)
Apr 02, 2019 1.130 1.170 1.100 1.160 464,061 +0.02(+1.75%)
Apr 01, 2019 1.060 1.140 1.030 1.140 673,994 +0.10(+9.62%)
Mar 29, 2019 1.050 1.090 1.010 1.040 633,300 +0.00(+0.00%)
Mar 28, 2019 0.9400 1.050 0.9400 1.040 770,571 +0.09(+8.90%)
Mar 27, 2019 0.9800 0.9800 0.9400 0.9550 166,498 -0.02(-2.06%)
Mar 26, 2019 0.9224 0.9855 0.9100 0.9751 173,657 +0.03(+2.76%)
Mar 25, 2019 0.8690 0.9500 0.8500 0.9489 305,713 +0.07(+7.40%)
Mar 22, 2019 0.9000 0.9238 0.8502 0.8835 132,800 -0.02(-2.02%)
Mar 21, 2019 0.9500 0.9500 0.8502 0.9017 369,635 -0.04(-4.06%)
Mar 20, 2019 0.9500 0.9500 0.9191 0.9399 241,703 -0.01(-1.06%)
Mar 19, 2019 0.9560 0.9808 0.9127 0.9500 631,103 -0.03(-2.64%)
Mar 18, 2019 0.9750 0.9897 0.9126 0.9758 609,369 -0.02(-1.53%)
Mar 15, 2019 0.8500 1.080 0.8373 0.9910 3,363,300 +0.16(+18.68%)
Mar 14, 2019 0.8200 0.8700 0.8158 0.8350 321,358 +0.02(+1.83%)
Mar 13, 2019 0.8000 0.8499 0.8000 0.8200 176,823 +0.01(+1.83%)
Mar 12, 2019 0.8097 0.8200 0.8003 0.8053 139,349 -0.01(-0.83%)
Mar 11, 2019 0.8294 0.8759 0.7950 0.8120 123,691 +0.00(+0.12%)
Mar 08, 2019 0.8000 0.9190 0.7600 0.8110 828,000 +0.01(+1.39%)
Mar 07, 2019 0.7799 0.8300 0.7799 0.7999 132,377 +0.03(+3.88%)
Mar 06, 2019 0.7900 0.8095 0.7500 0.7700 347,091 -0.03(-3.14%)
Mar 05, 2019 0.8200 0.8299 0.7900 0.7950 176,922 -0.03(-3.12%)
Mar 04, 2019 0.8296 0.8455 0.8027 0.8206 110,939 +0.00(+0.07%)
Mar 01, 2019 0.8000 0.8500 0.8000 0.8200 226,500 +0.02(+2.50%)
Feb 28, 2019 0.8000 0.8200 0.7900 0.8000 163,331 +0.00(+0.00%)
Feb 27, 2019 0.8300 0.8530 0.7971 0.8000 223,044 -0.03(-3.61%)
Feb 26, 2019 0.8650 0.8895 0.8150 0.8300 258,785 -0.02(-2.73%)
Feb 25, 2019 0.9300 0.9399 0.8310 0.8533 445,526 -0.04(-4.12%)
Feb 22, 2019 0.8500 0.9300 0.8200 0.8900 635,200 +0.01(+1.14%)
Feb 21, 2019 0.8400 0.8900 0.7800 0.8800 1,812,616 +0.07(+8.17%)
Feb 20, 2019 0.8300 0.8506 0.8000 0.8135 663,478 -0.04(-4.29%)
Feb 19, 2019 0.9100 0.9200 0.7800 0.8500 1,168,795 -0.04(-4.49%)
Feb 15, 2019 0.7800 0.9700 0.7600 0.8900 4,219,400 +0.12(+15.66%)
Feb 14, 2019 0.7600 0.7900 0.7600 0.7695 136,672 +0.01(+1.25%)
Feb 13, 2019 0.7441 0.7975 0.7441 0.7600 194,447 +0.02(+2.14%)
Feb 12, 2019 0.7300 0.7895 0.7250 0.7441 166,139 +0.01(+1.93%)
Feb 11, 2019 0.7401 0.7592 0.7100 0.7300 135,860 -0.02(-2.14%)
Feb 08, 2019 0.7700 0.7800 0.7450 0.7460 142,500 -0.02(-3.12%)
Feb 07, 2019 0.7700 0.8250 0.7290 0.7700 282,501 +0.00(+0.00%)
Feb 06, 2019 0.7700 0.7700 0.7400 0.7700 35,869 +0.01(+1.32%)
Feb 05, 2019 0.7530 0.7699 0.7400 0.7600 181,276 +0.01(+0.86%)
Feb 04, 2019 0.7600 0.7800 0.7400 0.7535 83,271 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.