Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	271.42	271.72	258.78	265.19	5,659,998	-5.74(-2.12%)
Jul 30, 2019	272.07	275.02	268.28	270.92	4,066,521	-3.19(-1.17%)
Jul 29, 2019	275.75	275.96	273.13	274.12	3,774,528	-0.61(-0.22%)
Jul 26, 2019	273.30	274.94	272.79	274.73	3,020,912	+2.65(+0.97%)
Jul 25, 2019	272.71	273.59	270.33	272.08	2,374,003	-0.88(-0.32%)
Jul 24, 2019	270.93	273.01	269.19	272.96	2,879,905	+1.25(+0.46%)
Jul 23, 2019	272.71	273.12	269.69	271.71	2,335,685	+0.35(+0.13%)
Jul 22, 2019	269.70	272.09	268.89	271.36	2,148,859	+2.93(+1.09%)
Jul 19, 2019	272.16	272.21	268.25	268.43	3,129,641	-2.12(-0.78%)
Jul 18, 2019	267.84	270.04	267.59	270.55	3,328,710	+2.44(+0.91%)
Jul 17, 2019	270.17	271.22	268.11	268.12	2,380,966	-1.31(-0.48%)
Jul 16, 2019	271.74	273.33	268.15	269.42	3,055,133	-2.68(-0.98%)
Jul 15, 2019	273.16	273.29	271.30	272.10	3,437,675	-0.17(-0.06%)
Jul 12, 2019	271.97	272.46	269.07	272.27	2,361,348	+1.19(+0.44%)
Jul 11, 2019	270.38	271.40	268.90	271.08	2,651,560	+2.86(+1.07%)
Jul 10, 2019	267.04	269.88	267.02	268.21	2,385,009	+1.99(+0.75%)
Jul 09, 2019	262.80	266.53	262.49	266.23	2,543,785	+2.05(+0.78%)
Jul 08, 2019	263.07	264.99	262.45	264.17	2,353,023	-0.56(-0.21%)
Jul 05, 2019	264.11	265.35	261.77	264.74	2,632,617	-0.91(-0.34%)
Jul 03, 2019	263.63	265.65	263.41	265.65	1,949,843	+2.44(+0.93%)
Jul 02, 2019	259.62	263.24	259.19	263.21	2,723,462	+3.70(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services