Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7900 0.8886 0.7200 0.8577 7,523,400 +0.09(+11.39%)
Dec 30, 2019 0.8600 0.9300 0.7500 0.7700 9,362,826 -0.05(-6.10%)
Dec 27, 2019 0.7100 0.8700 0.7000 0.8200 10,906,600 +0.12(+17.97%)
Dec 26, 2019 0.6868 0.7450 0.6800 0.6951 4,885,527 +0.04(+5.32%)
Dec 24, 2019 0.6000 0.6900 0.5900 0.6600 3,711,400 +0.06(+10.00%)
Dec 23, 2019 0.6000 0.6000 0.5600 0.6000 1,689,608 +0.00(+0.47%)
Dec 20, 2019 0.6193 0.6193 0.5550 0.5972 3,173,100 +0.02(+2.97%)
Dec 19, 2019 0.5800 0.5900 0.5500 0.5800 2,188,157 -0.01(-1.36%)
Dec 18, 2019 0.6400 0.6400 0.5511 0.5880 4,288,785 -0.05(-8.18%)
Dec 17, 2019 0.6500 0.6679 0.6300 0.6404 2,785,031 -0.02(-2.97%)
Dec 16, 2019 0.6500 0.6700 0.6300 0.6600 2,767,112 +0.01(+1.54%)
Dec 13, 2019 0.6913 0.7200 0.6320 0.6500 3,899,400 -0.01(-1.96%)
Dec 12, 2019 0.6500 0.7230 0.6205 0.6630 5,438,291 +0.01(+2.00%)
Dec 11, 2019 0.5900 0.6888 0.5700 0.6500 7,875,943 +0.01(+1.56%)
Dec 10, 2019 0.8100 0.8500 0.5500 0.6400 21,438,568 -0.17(-21.47%)
Dec 09, 2019 0.8148 0.9890 0.7700 0.8150 25,150,260 +0.05(+6.26%)
Dec 06, 2019 0.6400 0.7900 0.6400 0.7670 16,960,200 +0.14(+21.75%)
Dec 05, 2019 0.6083 0.6480 0.5810 0.6300 4,152,719 +0.03(+5.00%)
Dec 04, 2019 0.5900 0.6300 0.5500 0.6000 6,226,405 +0.02(+3.45%)
Dec 03, 2019 0.6100 0.6900 0.5200 0.5800 14,291,181 -0.05(-7.94%)
Dec 02, 2019 0.5100 0.6500 0.5000 0.6300 20,637,508 +0.12(+22.52%)
Nov 29, 2019 0.4360 0.5150 0.4350 0.5142 7,455,500 +0.08(+18.21%)
Nov 27, 2019 0.4077 0.4430 0.3970 0.4350 3,625,900 +0.03(+6.10%)
Nov 26, 2019 0.4272 0.4300 0.3999 0.4100 4,209,112 -0.02(-5.09%)
Nov 25, 2019 0.4432 0.4670 0.4101 0.4320 5,444,871 -0.01(-2.31%)
Nov 22, 2019 0.4000 0.4665 0.3902 0.4422 10,351,500 +0.05(+13.36%)
Nov 21, 2019 0.3700 0.4100 0.3565 0.3901 6,022,105 +0.01(+2.09%)
Nov 20, 2019 0.3600 0.4200 0.3531 0.3821 6,311,769 -0.01(-2.03%)
Nov 19, 2019 0.5200 0.5300 0.3800 0.3900 19,519,884 -0.11(-22.00%)
Nov 18, 2019 0.4100 0.5300 0.4000 0.5000 26,309,932 +0.10(+25.31%)
Nov 15, 2019 0.3865 0.4150 0.3681 0.3990 7,395,800 +0.02(+5.00%)
Nov 14, 2019 0.3670 0.3850 0.3451 0.3800 4,462,428 +0.02(+5.26%)
Nov 13, 2019 0.3300 0.3750 0.3160 0.3610 5,392,896 +0.03(+9.39%)
Nov 12, 2019 0.3300 0.3469 0.3221 0.3300 2,369,956 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3100 0.3300 2,567,000 -0.01(-2.14%)
Nov 08, 2019 0.3200 0.3490 0.3100 0.3372 3,799,000 +0.02(+6.34%)
Nov 07, 2019 0.3200 0.3221 0.3081 0.3171 1,585,181 +0.00(+0.67%)
Nov 06, 2019 0.3200 0.3252 0.3080 0.3150 2,164,976 -0.01(-2.78%)
Nov 05, 2019 0.3300 0.3350 0.3070 0.3240 2,974,910 -0.00(-0.25%)
Nov 04, 2019 0.3233 0.3290 0.3110 0.3248 2,287,449 +0.00(+0.81%)
Nov 01, 2019 0.3220 0.3390 0.3025 0.3222 3,696,700 +0.01(+1.80%)
Oct 31, 2019 0.2785 0.3200 0.2780 0.3165 4,502,054 +0.04(+13.44%)
Oct 30, 2019 0.2750 0.2980 0.2625 0.2790 3,656,712 -0.00(-1.41%)
Oct 29, 2019 0.2950 0.2969 0.2777 0.2830 2,501,140 -0.01(-4.07%)
Oct 28, 2019 0.3000 0.3050 0.2905 0.2950 1,957,453 -0.01(-2.48%)
Oct 25, 2019 0.3000 0.3085 0.2820 0.3025 3,909,100 -0.01(-2.42%)
Oct 24, 2019 0.3250 0.3400 0.3058 0.3100 3,225,069 -0.02(-5.46%)
Oct 23, 2019 0.3340 0.3449 0.3130 0.3279 1,932,765 -0.01(-2.12%)
Oct 22, 2019 0.3500 0.3500 0.3260 0.3350 2,702,988 -0.01(-4.29%)
Oct 21, 2019 0.3500 0.3700 0.3400 0.3500 4,560,285 +0.00(+0.00%)
Oct 18, 2019 0.3297 0.3540 0.3202 0.3500 4,262,400 +0.02(+6.71%)
Oct 17, 2019 0.3090 0.3494 0.3051 0.3280 4,974,124 +0.02(+5.81%)
Oct 16, 2019 0.3100 0.3200 0.3000 0.3100 4,663,496 -0.02(-4.62%)
Oct 15, 2019 0.2900 0.3378 0.2750 0.3250 11,290,476 +0.02(+4.84%)
Oct 14, 2019 0.3200 0.3300 0.3000 0.3100 6,978,877 -0.03(-7.74%)
Oct 11, 2019 0.3400 0.3568 0.3121 0.3360 7,753,000 -0.00(-1.18%)
Oct 10, 2019 0.3900 0.4100 0.3200 0.3400 17,257,452 -0.07(-16.07%)
Oct 09, 2019 0.4100 0.4441 0.3950 0.4051 27,429,808 +0.03(+6.61%)
Oct 08, 2019 0.3700 0.4000 0.3500 0.3800 19,579,044 +0.00(+0.08%)
Oct 07, 2019 0.3565 0.4300 0.3420 0.3797 44,409,088 +0.05(+16.83%)
Oct 04, 2019 0.3200 0.3367 0.2950 0.3250 6,096,300 -0.01(-1.69%)
Oct 03, 2019 0.2900 0.3495 0.2800 0.3306 18,345,552 +0.05(+18.07%)
Oct 02, 2019 0.2600 0.2900 0.2500 0.2800 4,344,033 +0.02(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.