Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 33.59 33.80 32.80 33.47 928,100 -0.06(-0.18%)
Dec 30, 2019 32.84 33.67 32.40 33.53 1,213,515 +0.85(+2.60%)
Dec 27, 2019 33.60 33.89 32.50 32.68 858,300 -0.53(-1.60%)
Dec 26, 2019 33.31 33.94 32.44 33.21 909,651 +0.57(+1.75%)
Dec 24, 2019 32.35 32.70 31.99 32.64 386,000 +0.56(+1.75%)
Dec 23, 2019 31.60 32.32 31.14 32.08 715,082 +0.53(+1.68%)
Dec 20, 2019 31.60 31.75 30.72 31.55 1,630,300 -0.05(-0.16%)
Dec 19, 2019 31.92 31.98 31.33 31.60 589,543 -0.01(-0.03%)
Dec 18, 2019 31.96 32.13 31.33 31.61 482,652 -0.07(-0.22%)
Dec 17, 2019 31.89 31.89 31.35 31.68 741,417 +0.07(+0.22%)
Dec 16, 2019 31.50 32.09 31.40 31.61 843,354 +0.31(+0.99%)
Dec 13, 2019 30.59 31.50 30.26 31.30 865,400 -0.29(-0.92%)
Dec 12, 2019 30.87 31.97 30.87 31.59 632,057 +0.80(+2.60%)
Dec 11, 2019 31.87 32.22 30.61 30.79 1,008,869 -1.09(-3.42%)
Dec 10, 2019 29.98 31.90 29.91 31.88 1,081,066 +1.79(+5.95%)
Dec 09, 2019 30.60 30.60 29.58 30.09 835,843 +0.44(+1.48%)
Dec 06, 2019 29.29 29.70 29.02 29.65 458,100 +0.52(+1.79%)
Dec 05, 2019 29.48 29.63 28.92 29.13 426,778 -0.27(-0.92%)
Dec 04, 2019 28.77 29.50 28.61 29.40 699,485 +0.81(+2.83%)
Dec 03, 2019 27.69 28.71 27.64 28.59 586,167 +0.70(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.