Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.71 19.79 19.36 19.57 326,800 -0.32(-1.61%)
May 30, 2019 20.20 20.40 19.83 19.89 270,453 -0.34(-1.68%)
May 29, 2019 20.20 20.26 19.87 20.23 375,496 -0.12(-0.59%)
May 28, 2019 20.23 20.55 20.11 20.35 548,938 +0.09(+0.44%)
May 24, 2019 20.01 20.34 19.92 20.26 341,900 +0.36(+1.81%)
May 23, 2019 20.20 20.30 19.63 19.90 408,786 -0.45(-2.21%)
May 22, 2019 20.47 20.67 20.02 20.35 252,759 -0.13(-0.63%)
May 21, 2019 19.86 20.49 19.86 20.48 396,562 +0.83(+4.22%)
May 20, 2019 19.98 19.98 19.52 19.65 440,684 -0.46(-2.29%)
May 17, 2019 20.51 20.52 19.85 20.11 731,800 -0.54(-2.62%)
May 16, 2019 21.26 22.14 20.29 20.65 706,647 -0.23(-1.10%)
May 15, 2019 20.45 20.93 20.23 20.88 404,063 +0.31(+1.51%)
May 14, 2019 20.22 21.04 20.22 20.57 567,344 +0.46(+2.29%)
May 13, 2019 20.14 20.40 19.98 20.11 693,323 -0.40(-1.95%)
May 10, 2019 20.33 20.77 20.08 20.51 456,800 +0.01(+0.05%)
May 09, 2019 19.85 20.82 19.60 20.50 555,240 +0.53(+2.65%)
May 08, 2019 19.65 20.25 19.50 19.97 387,077 +0.33(+1.68%)
May 07, 2019 19.75 19.83 19.27 19.64 720,210 -0.28(-1.41%)
May 06, 2019 19.49 19.97 19.25 19.92 794,263 +0.20(+1.01%)
May 03, 2019 19.79 20.08 19.56 19.72 519,900 -0.07(-0.35%)
May 02, 2019 19.86 20.19 19.52 19.79 362,945 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.