Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.13 25.38 25.08 25.13 2,079,036 -0.08(-0.33%)
Nov 27, 2019 25.28 25.39 25.09 25.22 3,367,489 +0.05(+0.20%)
Nov 26, 2019 25.09 25.23 25.04 25.17 5,214,117 -0.08(-0.33%)
Nov 25, 2019 25.09 25.27 25.01 25.25 4,464,846 +0.19(+0.76%)
Nov 22, 2019 24.86 25.13 24.86 25.06 5,646,273 +0.27(+1.07%)
Nov 21, 2019 24.88 24.94 24.68 24.79 4,081,938 +0.02(+0.07%)
Nov 20, 2019 24.77 24.93 24.59 24.78 3,888,884 -0.09(-0.37%)
Nov 19, 2019 24.92 25.03 24.72 24.87 3,785,583 +0.02(+0.07%)
Nov 18, 2019 25.02 25.07 24.71 24.85 4,831,171 -0.18(-0.73%)
Nov 15, 2019 24.84 25.07 24.69 25.03 5,718,461 +0.24(+0.97%)
Nov 14, 2019 24.76 24.90 24.63 24.79 4,415,538 -0.03(-0.10%)
Nov 13, 2019 24.77 24.97 24.54 24.82 5,447,395 -0.25(-1.00%)
Nov 12, 2019 25.13 25.23 24.93 25.07 5,173,236 -0.02(-0.07%)
Nov 11, 2019 25.19 25.28 25.03 25.08 5,707,118 -0.36(-1.41%)
Nov 08, 2019 25.32 25.51 25.30 25.44 4,321,066 +0.04(+0.16%)
Nov 07, 2019 25.53 25.72 25.33 25.40 6,222,938 +0.07(+0.26%)
Nov 06, 2019 25.28 25.38 25.06 25.33 6,520,623 +0.07(+0.26%)
Nov 05, 2019 25.18 25.52 25.06 25.27 5,960,818 +0.22(+0.90%)
Nov 04, 2019 24.81 25.10 24.76 25.04 7,195,573 +0.43(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.