Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12989	13038	12989	13005	0	+32.70(+0.25%)
Sep 27, 2019	13053	13069	12913	12972	0	+0.00(+0.00%)
Sep 26, 2019	13053	13069	12913	12972	0	-65.60(-0.50%)
Sep 25, 2019	12991	13053	12943	13038	0	+45.30(+0.35%)
Sep 24, 2019	13088	13128	12961	12992	0	-93.00(-0.71%)
Sep 23, 2019	13085	13112	13040	13085	0	-8.50(-0.06%)
Sep 20, 2019	13148	13171	13074	13094	0	+0.00(+0.00%)
Sep 19, 2019	13148	13171	13074	13094	0	-25.50(-0.19%)
Sep 18, 2019	13110	13126	13025	13119	0	-12.10(-0.09%)
Sep 17, 2019	13088	13132	13075	13131	0	+23.40(+0.18%)
Sep 16, 2019	13134	13134	13080	13108	0	-16.30(-0.12%)
Sep 13, 2019	13151	13172	13110	13124	0	+0.00(+0.00%)
Sep 12, 2019	13151	13172	13110	13124	0	+41.90(+0.32%)
Sep 11, 2019	13008	13082	12981	13082	0	+88.40(+0.68%)
Sep 10, 2019	12954	12994	12901	12994	0	+33.30(+0.26%)
Sep 09, 2019	12975	12975	12925	12961	0	+27.30(+0.21%)
Sep 06, 2019	12934	12961	12916	12933	0	+0.00(+0.00%)
Sep 05, 2019	12934	12961	12916	12933	0	+137.10(+1.07%)
Sep 04, 2019	12757	12797	12746	12796	0	+132.90(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.