Indicators

AT&T Inc (NY: T )

16.50 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.11	21.23	20.89	20.91	32,492,616	-0.16(-0.74%)
Nov 27, 2019	20.94	21.15	20.92	21.06	30,520,260	+0.17(+0.83%)
Nov 26, 2019	20.85	20.94	20.56	20.89	96,581,648	+0.05(+0.24%)
Nov 25, 2019	21.20	21.20	20.79	20.84	58,032,004	-0.27(-1.30%)
Nov 22, 2019	21.11	21.21	21.08	21.11	35,540,280	+0.08(+0.40%)
Nov 21, 2019	20.71	21.08	20.71	21.03	56,056,452	+0.23(+1.13%)
Nov 20, 2019	20.74	21.03	20.36	20.79	124,862,384	-0.46(-2.16%)
Nov 19, 2019	21.77	21.80	20.90	21.25	115,388,064	-0.91(-4.11%)
Nov 18, 2019	21.98	22.20	21.93	22.16	46,428,788	+0.07(+0.33%)
Nov 15, 2019	21.88	22.10	21.85	22.09	56,280,660	+0.31(+1.41%)
Nov 14, 2019	21.80	21.86	21.64	21.78	49,103,168	-0.12(-0.54%)
Nov 13, 2019	21.92	21.99	21.84	21.90	29,666,748	-0.01(-0.03%)
Nov 12, 2019	22.01	22.08	21.85	21.91	29,587,346	-0.11(-0.51%)
Nov 11, 2019	21.96	22.02	21.92	22.02	24,273,718	-0.01(-0.03%)
Nov 08, 2019	22.00	22.05	21.86	22.02	33,319,748	-0.02(-0.10%)
Nov 07, 2019	21.97	22.14	21.95	22.05	45,666,344	+0.10(+0.43%)
Nov 06, 2019	21.95	21.97	21.81	21.95	39,330,280	+0.04(+0.20%)
Nov 05, 2019	21.71	21.99	21.69	21.91	53,126,104	+0.16(+0.72%)
Nov 04, 2019	21.87	22.09	21.73	21.75	64,111,980	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.