Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.01 39.11 38.86 39.08 20,218,300 +0.04(+0.10%)
Dec 30, 2019 39.27 39.28 38.98 39.04 17,665,892 -0.20(-0.51%)
Dec 27, 2019 39.24 39.36 39.20 39.24 15,434,000 +0.08(+0.20%)
Dec 26, 2019 38.99 39.20 38.97 39.16 19,818,008 +0.20(+0.51%)
Dec 24, 2019 39.10 39.12 38.90 38.96 8,697,200 -0.11(-0.28%)
Dec 23, 2019 39.25 39.43 39.04 39.07 29,139,794 -0.08(-0.20%)
Dec 20, 2019 39.21 39.26 38.89 39.15 48,371,100 +0.22(+0.57%)
Dec 19, 2019 38.79 38.93 38.66 38.93 25,075,256 +0.19(+0.49%)
Dec 18, 2019 38.60 38.93 38.59 38.74 28,433,488 +0.24(+0.62%)
Dec 17, 2019 38.60 38.70 38.45 38.50 34,738,948 -0.09(-0.23%)
Dec 16, 2019 38.37 38.65 38.37 38.59 24,043,132 +0.33(+0.86%)
Dec 13, 2019 38.21 38.28 37.95 38.26 24,895,900 -0.09(-0.23%)
Dec 12, 2019 38.20 38.57 38.20 38.35 23,593,428 +0.18(+0.47%)
Dec 11, 2019 38.02 38.25 38.00 38.17 18,526,656 +0.11(+0.29%)
Dec 10, 2019 38.07 38.27 37.82 38.06 21,777,540 +0.02(+0.05%)
Dec 09, 2019 38.12 38.43 38.03 38.04 20,603,244 -0.16(-0.42%)
Dec 06, 2019 38.29 38.58 38.13 38.20 22,613,798 +0.01(+0.03%)
Dec 05, 2019 38.12 38.36 38.01 38.19 21,764,340 +0.09(+0.24%)
Dec 04, 2019 37.59 38.36 37.51 38.10 38,235,228 +0.87(+2.32%)
Dec 03, 2019 37.20 37.55 36.91 37.23 24,865,622 -0.09(-0.23%)
Dec 02, 2019 37.48 37.48 37.23 37.32 24,881,998 -0.06(-0.16%)
Nov 29, 2019 37.74 37.96 37.36 37.38 18,172,500 -0.28(-0.74%)
Nov 27, 2019 37.44 37.82 37.40 37.66 17,069,400 +0.31(+0.83%)
Nov 26, 2019 37.28 37.44 36.77 37.35 54,016,276 +0.09(+0.24%)
Nov 25, 2019 37.90 37.90 37.18 37.26 32,456,194 -0.49(-1.30%)
Nov 22, 2019 37.75 37.93 37.69 37.75 19,877,000 +0.15(+0.40%)
Nov 21, 2019 37.03 37.70 37.03 37.60 31,351,304 +0.42(+1.13%)
Nov 20, 2019 37.09 37.61 36.40 37.18 69,833,152 -0.82(-2.16%)
Nov 19, 2019 38.92 38.97 37.37 38.00 64,534,344 -1.63(-4.11%)
Nov 18, 2019 39.30 39.70 39.21 39.63 25,966,736 +0.13(+0.33%)
Nov 15, 2019 39.13 39.51 39.06 39.50 31,476,700 +0.55(+1.41%)
Nov 14, 2019 38.97 39.08 38.69 38.95 27,462,466 -0.21(-0.54%)
Nov 13, 2019 39.19 39.31 39.05 39.16 16,592,047 -0.01(-0.03%)
Nov 12, 2019 39.35 39.48 39.07 39.17 16,547,639 -0.20(-0.51%)
Nov 11, 2019 39.26 39.38 39.20 39.37 13,575,828 -0.01(-0.03%)
Nov 08, 2019 39.34 39.42 39.09 39.38 18,635,100 -0.04(-0.10%)
Nov 07, 2019 39.29 39.58 39.25 39.42 25,540,316 +0.17(+0.43%)
Nov 06, 2019 39.25 39.28 38.99 39.25 21,996,676 +0.08(+0.20%)
Nov 05, 2019 38.81 39.31 38.79 39.17 29,712,416 +0.28(+0.72%)
Nov 04, 2019 39.10 39.50 38.86 38.89 35,856,608 -0.06(-0.15%)
Nov 01, 2019 38.95 39.02 38.74 38.95 35,232,700 +0.46(+1.20%)
Oct 31, 2019 38.21 38.49 37.88 38.49 39,484,632 +0.29(+0.76%)
Oct 30, 2019 38.39 38.87 38.11 38.20 34,013,288 +0.10(+0.26%)
Oct 29, 2019 38.49 38.49 37.98 38.10 26,707,908 -0.39(-1.01%)
Oct 28, 2019 38.30 38.86 37.97 38.49 62,234,844 +1.58(+4.28%)
Oct 25, 2019 36.94 37.17 36.72 36.91 33,280,700 +0.09(+0.24%)
Oct 24, 2019 37.69 37.77 36.54 36.82 40,906,168 -0.92(-2.44%)
Oct 23, 2019 38.01 38.14 37.63 37.74 24,361,160 -0.43(-1.13%)
Oct 22, 2019 37.82 38.36 37.60 38.17 20,373,426 -0.06(-0.16%)
Oct 21, 2019 38.42 38.62 38.19 38.23 28,036,314 -0.24(-0.62%)
Oct 18, 2019 37.81 38.53 37.79 38.47 37,673,700 +0.66(+1.75%)
Oct 17, 2019 37.86 37.86 37.61 37.81 19,129,172 +0.02(+0.05%)
Oct 16, 2019 37.82 38.00 37.69 37.79 22,151,178 -0.11(-0.29%)
Oct 15, 2019 37.45 38.07 37.42 37.90 22,957,642 +0.43(+1.15%)
Oct 14, 2019 37.58 37.69 37.31 37.47 23,650,532 -0.11(-0.29%)
Oct 11, 2019 37.59 37.80 37.47 37.58 27,814,600 +0.16(+0.43%)
Oct 10, 2019 37.00 37.55 36.97 37.42 23,886,212 +0.37(+1.00%)
Oct 09, 2019 37.21 37.22 36.88 37.05 24,727,792 -0.43(-1.15%)
Oct 08, 2019 37.68 37.71 37.38 37.48 31,025,712 -0.18(-0.48%)
Oct 07, 2019 37.58 37.87 37.52 37.66 21,244,016 +0.15(+0.40%)
Oct 04, 2019 37.22 37.52 37.13 37.51 22,598,000 +0.32(+0.86%)
Oct 03, 2019 37.00 37.20 36.66 37.19 21,000,430 +0.11(+0.30%)
Oct 02, 2019 37.35 37.35 36.92 37.08 26,608,456 -0.33(-0.88%)
Oct 01, 2019 37.95 37.96 37.37 37.41 24,325,164 -0.43(-1.14%)
Sep 30, 2019 37.56 37.92 37.53 37.84 28,434,152 +0.41(+1.10%)
Sep 27, 2019 37.61 37.73 37.18 37.43 24,227,700 +0.05(+0.13%)
Sep 26, 2019 37.40 37.46 37.18 37.38 21,828,920 +0.00(+0.00%)
Sep 25, 2019 37.33 37.56 37.24 37.38 22,367,824 +0.08(+0.21%)
Sep 24, 2019 37.79 37.85 37.30 37.30 28,100,366 -0.30(-0.80%)
Sep 23, 2019 37.62 37.85 37.48 37.60 23,705,736 -0.31(-0.82%)
Sep 20, 2019 37.30 38.01 37.18 37.91 79,104,096 +0.76(+2.05%)
Sep 19, 2019 37.03 37.22 36.80 37.15 27,243,460 +0.39(+1.06%)
Sep 18, 2019 36.76 36.97 36.49 36.76 38,586,260 -0.40(-1.08%)
Sep 17, 2019 37.04 37.25 36.79 37.16 35,290,648 -0.15(-0.40%)
Sep 16, 2019 37.70 37.83 37.11 37.31 49,189,296 -0.60(-1.58%)
Sep 13, 2019 38.01 38.34 37.73 37.91 39,225,300 -0.47(-1.22%)
Sep 12, 2019 38.37 38.48 37.73 38.38 42,662,804 -0.36(-0.93%)
Sep 11, 2019 37.93 38.75 37.71 38.74 55,046,300 +1.16(+3.09%)
Sep 10, 2019 37.21 37.72 36.97 37.58 47,998,392 +0.79(+2.15%)
Sep 09, 2019 37.82 38.14 36.71 36.79 117,836,696 +0.54(+1.49%)
Sep 06, 2019 35.95 36.37 35.91 36.25 29,266,000 +0.36(+1.00%)
Sep 05, 2019 35.90 35.98 35.75 35.89 21,747,964 +0.17(+0.48%)
Sep 04, 2019 35.53 35.82 35.44 35.72 20,746,624 +0.34(+0.96%)
Sep 03, 2019 35.08 35.39 34.92 35.38 20,542,148 +0.12(+0.34%)
Aug 30, 2019 35.18 35.35 35.07 35.26 21,610,100 +0.11(+0.31%)
Aug 29, 2019 35.11 35.33 35.05 35.15 23,295,288 +0.19(+0.54%)
Aug 28, 2019 34.67 34.98 34.53 34.96 24,368,212 +0.24(+0.69%)
Aug 27, 2019 35.01 35.04 34.63 34.72 32,084,162 -0.21(-0.60%)
Aug 26, 2019 34.97 35.14 34.71 34.93 23,198,452 +0.11(+0.32%)
Aug 23, 2019 35.30 35.44 34.64 34.82 33,864,000 -0.57(-1.61%)
Aug 22, 2019 35.24 35.50 35.08 35.39 21,460,880 +0.23(+0.65%)
Aug 21, 2019 35.19 35.25 34.97 35.16 21,914,724 +0.18(+0.51%)
Aug 20, 2019 35.29 35.30 34.90 34.98 21,802,006 -0.40(-1.13%)
Aug 19, 2019 35.01 35.44 34.99 35.38 26,134,592 +0.41(+1.17%)
Aug 16, 2019 34.48 35.00 34.41 34.97 31,102,900 +0.63(+1.83%)
Aug 15, 2019 34.24 34.46 33.96 34.34 24,367,580 +0.25(+0.73%)
Aug 14, 2019 34.60 34.63 34.02 34.09 34,609,504 -0.77(-2.21%)
Aug 13, 2019 34.37 34.96 34.37 34.86 31,598,452 +0.39(+1.13%)
Aug 12, 2019 34.47 34.58 34.27 34.47 18,683,620 -0.07(-0.20%)
Aug 09, 2019 34.43 34.59 34.15 34.54 22,866,700 +0.00(+0.00%)
Aug 08, 2019 34.25 34.54 34.07 34.54 28,494,732 +0.48(+1.41%)
Aug 07, 2019 33.60 34.16 33.36 34.06 37,946,804 +0.10(+0.29%)
Aug 06, 2019 33.51 33.97 33.29 33.96 31,658,216 +0.71(+2.14%)
Aug 05, 2019 33.70 33.94 33.19 33.25 37,053,644 -0.92(-2.69%)
Aug 02, 2019 33.80 34.34 33.54 34.17 36,476,200 +0.05(+0.15%)
Aug 01, 2019 34.48 34.60 34.01 34.12 41,041,788 +0.07(+0.21%)
Jul 31, 2019 34.05 34.48 33.89 34.05 40,630,352 -0.13(-0.38%)
Jul 30, 2019 34.44 34.64 34.08 34.18 33,925,816 -0.16(-0.47%)
Jul 29, 2019 34.07 34.45 33.94 34.34 30,937,234 +0.19(+0.56%)
Jul 26, 2019 33.74 34.23 33.59 34.15 34,149,300 +0.34(+1.01%)
Jul 25, 2019 33.58 33.99 33.45 33.81 39,016,452 +0.57(+1.71%)
Jul 24, 2019 32.18 33.39 32.18 33.24 48,281,392 +1.15(+3.58%)
Jul 23, 2019 32.15 32.16 31.51 32.09 45,558,320 -0.04(-0.12%)
Jul 22, 2019 32.75 32.75 32.07 32.13 35,520,540 -0.66(-2.01%)
Jul 19, 2019 33.23 33.27 32.77 32.79 32,156,700 -0.30(-0.91%)
Jul 18, 2019 33.19 33.20 32.84 33.09 32,126,406 -0.17(-0.51%)
Jul 17, 2019 33.56 33.58 33.25 33.26 18,794,828 -0.32(-0.95%)
Jul 16, 2019 33.68 33.72 33.51 33.58 17,869,048 -0.13(-0.39%)
Jul 15, 2019 33.66 33.74 33.57 33.71 20,254,392 +0.06(+0.18%)
Jul 12, 2019 33.53 33.66 33.38 33.65 23,251,700 +0.19(+0.57%)
Jul 11, 2019 33.99 34.02 33.26 33.46 28,863,392 -0.30(-0.89%)
Jul 10, 2019 33.74 33.84 33.62 33.76 25,350,898 +0.22(+0.66%)
Jul 09, 2019 33.59 33.66 33.40 33.54 30,935,636 -0.71(-2.07%)
Jul 08, 2019 34.13 34.36 34.07 34.25 31,840,194 -0.05(-0.15%)
Jul 05, 2019 33.98 34.37 33.94 34.30 24,506,900 +0.32(+0.94%)
Jul 03, 2019 33.96 34.04 33.87 33.98 20,136,400 +0.14(+0.41%)
Jul 02, 2019 33.47 33.87 33.37 33.84 26,633,844 +0.41(+1.23%)
Jul 01, 2019 33.76 33.90 33.40 33.43 32,419,280 -0.08(-0.24%)
Jun 28, 2019 33.04 33.55 32.92 33.51 40,771,300 +0.53(+1.61%)
Jun 27, 2019 32.76 33.03 32.56 32.98 28,182,332 +0.45(+1.38%)
Jun 26, 2019 32.59 32.79 32.52 32.53 27,959,922 -0.02(-0.06%)
Jun 25, 2019 32.60 32.60 32.45 32.55 19,229,448 -0.03(-0.09%)
Jun 24, 2019 32.49 32.69 32.46 32.58 21,744,220 +0.13(+0.40%)
Jun 21, 2019 32.69 32.70 32.42 32.45 39,218,600 -0.09(-0.28%)
Jun 20, 2019 32.58 32.60 32.31 32.54 27,040,578 +0.13(+0.40%)
Jun 19, 2019 32.54 32.59 32.32 32.41 21,208,508 -0.03(-0.09%)
Jun 18, 2019 32.44 32.70 32.40 32.44 20,532,348 +0.14(+0.43%)
Jun 17, 2019 32.25 32.39 32.17 32.30 16,812,002 -0.05(-0.15%)
Jun 14, 2019 32.34 32.44 32.18 32.35 19,848,500 +0.06(+0.19%)
Jun 13, 2019 32.22 32.33 32.12 32.29 16,869,920 +0.11(+0.34%)
Jun 12, 2019 32.11 32.31 32.03 32.18 19,282,122 +0.07(+0.22%)
Jun 11, 2019 32.06 32.44 32.03 32.11 19,608,852 +0.18(+0.56%)
Jun 10, 2019 32.69 33.00 31.86 31.93 30,926,320 -0.56(-1.72%)
Jun 07, 2019 32.17 32.70 32.14 32.49 31,788,400 +0.39(+1.21%)
Jun 06, 2019 31.80 32.17 31.70 32.10 24,411,032 +0.42(+1.33%)
Jun 05, 2019 31.62 31.71 31.42 31.68 20,429,780 +0.20(+0.64%)
Jun 04, 2019 31.39 31.50 30.98 31.48 31,255,188 +0.39(+1.25%)
Jun 03, 2019 30.72 31.35 30.67 31.09 36,322,860 +0.51(+1.67%)
May 31, 2019 31.06 31.16 30.38 30.58 49,412,500 -1.28(-4.02%)
May 30, 2019 31.96 32.07 31.64 31.86 24,215,404 -0.05(-0.16%)
May 29, 2019 31.91 32.21 31.69 31.91 26,946,792 -0.02(-0.06%)
May 28, 2019 32.33 32.42 31.91 31.93 24,517,012 -0.34(-1.05%)
May 24, 2019 32.32 32.35 32.10 32.27 16,156,700 +0.13(+0.40%)
May 23, 2019 32.18 32.32 31.93 32.14 24,664,572 -0.14(-0.43%)
May 22, 2019 32.24 32.45 32.12 32.28 19,988,662 -0.13(-0.40%)
May 21, 2019 32.24 32.64 32.09 32.41 23,300,260 +0.22(+0.68%)
May 20, 2019 32.28 33.08 31.96 32.19 53,454,252 +0.39(+1.23%)
May 17, 2019 31.41 32.00 31.38 31.80 30,889,400 +0.18(+0.57%)
May 16, 2019 31.35 31.88 31.35 31.62 23,631,708 +0.37(+1.18%)
May 15, 2019 31.04 31.30 30.89 31.25 23,927,692 +0.16(+0.51%)
May 14, 2019 30.70 31.38 30.62 31.09 37,452,624 +0.62(+2.03%)
May 13, 2019 30.35 30.65 30.34 30.47 27,702,732 -0.15(-0.49%)
May 10, 2019 30.25 30.72 30.16 30.62 22,013,300 +0.24(+0.79%)
May 09, 2019 30.27 30.45 30.13 30.38 27,077,610 +0.08(+0.26%)
May 08, 2019 30.39 30.50 30.17 30.30 25,013,806 -0.05(-0.16%)
May 07, 2019 30.52 30.59 30.28 30.35 25,748,256 -0.24(-0.78%)
May 06, 2019 30.46 30.64 30.38 30.59 25,179,284 -0.11(-0.36%)
May 03, 2019 30.66 30.79 30.57 30.70 28,225,600 +0.08(+0.26%)
May 02, 2019 30.96 31.01 30.59 30.62 29,710,716 -0.17(-0.55%)
May 01, 2019 31.05 31.21 30.78 30.79 27,046,306 -0.17(-0.55%)
Apr 30, 2019 30.94 31.14 30.76 30.96 34,998,488 +0.08(+0.26%)
Apr 29, 2019 30.91 31.31 30.82 30.88 31,759,620 +0.20(+0.65%)
Apr 26, 2019 30.47 30.96 30.28 30.68 35,191,800 +0.34(+1.12%)
Apr 25, 2019 30.64 30.65 30.05 30.34 44,017,084 -0.44(-1.43%)
Apr 24, 2019 31.07 31.59 30.52 30.78 72,218,072 -1.32(-4.11%)
Apr 23, 2019 32.06 32.28 31.88 32.10 31,651,448 +0.02(+0.06%)
Apr 22, 2019 32.02 32.18 31.92 32.08 22,238,134 +0.05(+0.16%)
Apr 18, 2019 31.95 32.10 31.85 32.03 23,317,400 +0.08(+0.25%)
Apr 17, 2019 32.08 32.20 31.95 31.95 21,267,428 -0.30(-0.93%)
Apr 16, 2019 32.12 32.25 31.94 32.25 21,700,240 +0.23(+0.72%)
Apr 15, 2019 32.21 32.25 31.94 32.02 19,461,704 -0.18(-0.56%)
Apr 12, 2019 32.30 32.32 31.96 32.20 26,021,100 +0.00(+0.00%)
Apr 11, 2019 31.92 32.25 31.88 32.20 24,930,404 +0.32(+1.00%)
Apr 10, 2019 31.75 32.04 31.74 31.88 20,383,880 +0.13(+0.41%)
Apr 09, 2019 31.85 31.89 31.54 31.75 26,776,950 -0.64(-1.98%)
Apr 08, 2019 32.45 32.51 32.19 32.39 37,239,232 +0.04(+0.12%)
Apr 05, 2019 32.07 32.36 31.92 32.35 39,928,700 +0.37(+1.16%)
Apr 04, 2019 31.95 32.13 31.92 31.98 28,209,264 +0.07(+0.22%)
Apr 03, 2019 31.80 31.96 31.64 31.91 28,774,568 +0.28(+0.89%)
Apr 02, 2019 31.91 31.95 31.55 31.63 31,942,336 -0.32(-1.00%)
Apr 01, 2019 31.60 31.99 31.54 31.95 37,762,300 +0.59(+1.88%)
Mar 29, 2019 31.16 31.39 30.97 31.36 31,606,500 +0.35(+1.13%)
Mar 28, 2019 31.42 31.50 30.87 31.01 26,984,600 -0.39(-1.24%)
Mar 27, 2019 31.31 31.64 31.25 31.40 25,577,400 +0.01(+0.03%)
Mar 26, 2019 30.97 31.42 30.94 31.39 24,302,282 +0.62(+2.01%)
Mar 25, 2019 31.10 31.15 30.65 30.77 25,631,198 -0.30(-0.97%)
Mar 22, 2019 31.00 31.34 31.00 31.07 33,171,400 +0.01(+0.03%)
Mar 21, 2019 30.45 31.15 30.45 31.06 26,337,668 +0.55(+1.80%)
Mar 20, 2019 30.59 30.76 30.40 30.51 24,640,094 -0.17(-0.55%)
Mar 19, 2019 30.87 31.05 30.56 30.68 28,729,832 -0.12(-0.39%)
Mar 18, 2019 30.68 30.84 30.59 30.80 23,121,608 +0.13(+0.42%)
Mar 15, 2019 30.51 30.68 30.30 30.67 53,361,600 +0.39(+1.29%)
Mar 14, 2019 30.28 30.49 30.21 30.28 22,091,436 +0.00(+0.00%)
Mar 13, 2019 30.65 30.72 30.21 30.28 27,699,672 -0.35(-1.14%)
Mar 12, 2019 30.25 30.90 30.22 30.63 32,481,308 +0.41(+1.36%)
Mar 11, 2019 29.98 30.31 29.94 30.22 26,013,944 +0.26(+0.87%)
Mar 08, 2019 29.85 30.06 29.74 29.96 22,505,900 +0.04(+0.13%)
Mar 07, 2019 29.86 30.07 29.80 29.92 24,822,866 +0.11(+0.37%)
Mar 06, 2019 30.00 30.14 29.76 29.81 24,577,238 -0.14(-0.47%)
Mar 05, 2019 30.02 30.05 29.80 29.95 26,008,556 -0.03(-0.10%)
Mar 04, 2019 30.95 30.95 29.67 29.98 49,474,128 -0.84(-2.73%)
Mar 01, 2019 31.20 31.24 30.64 30.82 30,592,800 -0.30(-0.96%)
Feb 28, 2019 31.06 31.27 30.97 31.12 27,742,728 +0.06(+0.19%)
Feb 27, 2019 31.23 31.27 30.78 31.06 26,340,594 -0.16(-0.51%)
Feb 26, 2019 31.14 31.43 30.96 31.22 29,655,308 +0.09(+0.29%)
Feb 25, 2019 31.25 31.29 31.02 31.13 22,414,440 -0.02(-0.06%)
Feb 22, 2019 30.95 31.19 30.82 31.15 23,357,200 +0.32(+1.04%)
Feb 21, 2019 30.86 31.06 30.63 30.83 26,318,194 -0.06(-0.19%)
Feb 20, 2019 30.64 30.94 30.46 30.89 23,671,028 +0.25(+0.82%)
Feb 19, 2019 30.46 30.68 30.31 30.64 24,621,268 +0.17(+0.56%)
Feb 15, 2019 30.03 30.52 29.93 30.47 37,188,600 +0.68(+2.28%)
Feb 14, 2019 29.70 30.01 29.55 29.79 25,842,966 -0.05(-0.17%)
Feb 13, 2019 29.81 29.88 29.50 29.84 30,034,584 +0.03(+0.10%)
Feb 12, 2019 29.85 30.03 29.73 29.81 29,982,948 +0.10(+0.34%)
Feb 11, 2019 29.58 29.84 29.46 29.71 29,017,332 +0.16(+0.54%)
Feb 08, 2019 29.40 29.56 29.10 29.55 24,281,500 +0.10(+0.34%)
Feb 07, 2019 29.54 29.56 28.92 29.45 37,883,592 -0.11(-0.37%)
Feb 06, 2019 29.70 29.79 29.52 29.56 22,449,058 -0.07(-0.24%)
Feb 05, 2019 29.67 29.71 29.46 29.63 29,027,172 +0.02(+0.07%)
Feb 04, 2019 30.03 30.03 29.56 29.61 38,944,616 -0.39(-1.30%)
Feb 01, 2019 30.21 30.36 29.90 30.00 41,076,100 -0.06(-0.20%)
Jan 31, 2019 29.50 30.09 29.15 30.06 50,719,664 +0.69(+2.35%)
Jan 30, 2019 29.96 30.40 29.01 29.37 92,916,136 -1.33(-4.33%)
Jan 29, 2019 30.62 30.70 30.45 30.70 31,325,052 +0.03(+0.10%)
Jan 28, 2019 30.62 30.68 30.43 30.67 31,024,360 +0.01(+0.03%)
Jan 25, 2019 30.68 31.04 30.64 30.66 30,505,700 +0.06(+0.20%)
Jan 24, 2019 30.78 30.78 30.27 30.60 24,386,896 -0.29(-0.94%)
Jan 23, 2019 30.72 30.90 30.59 30.89 27,848,248 +0.31(+1.01%)
Jan 22, 2019 30.92 30.99 30.42 30.58 37,656,740 -0.38(-1.23%)
Jan 18, 2019 30.82 31.03 30.52 30.96 43,249,100 +0.32(+1.04%)
Jan 17, 2019 30.55 30.75 30.41 30.64 26,265,598 +0.08(+0.26%)
Jan 16, 2019 30.53 30.75 30.35 30.56 24,491,494 -0.04(-0.13%)
Jan 15, 2019 30.52 30.60 30.23 30.60 26,729,020 -0.02(-0.07%)
Jan 14, 2019 30.70 30.78 30.39 30.62 24,465,032 -0.25(-0.81%)
Jan 11, 2019 30.40 30.95 30.31 30.87 28,933,600 +0.47(+1.55%)
Jan 10, 2019 30.05 30.48 29.82 30.40 32,009,422 +0.30(+1.00%)
Jan 09, 2019 30.88 30.88 29.97 30.10 44,286,156 -1.18(-3.77%)
Jan 08, 2019 31.31 31.38 31.03 31.28 43,547,784 +0.39(+1.26%)
Jan 07, 2019 30.73 31.27 30.42 30.89 41,047,328 +0.55(+1.81%)
Jan 04, 2019 29.96 30.38 29.89 30.34 42,072,300 +0.76(+2.57%)
Jan 03, 2019 29.52 29.81 29.21 29.58 38,321,176 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.