Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.300	4.320	3.950	4.100	32,564	-0.16(-3.76%)
Nov 27, 2020	4.240	4.283	4.170	4.260	8,100	+0.00(+0.00%)
Nov 25, 2020	4.070	4.330	4.070	4.260	90,800	+0.12(+2.90%)
Nov 24, 2020	4.050	4.200	4.030	4.140	38,624	+0.14(+3.50%)
Nov 23, 2020	4.020	4.080	3.940	4.000	26,178	-0.02(-0.50%)
Nov 20, 2020	4.010	4.110	3.990	4.020	13,300	-0.10(-2.43%)
Nov 19, 2020	4.000	4.170	3.900	4.120	66,694	+0.14(+3.52%)
Nov 18, 2020	4.000	4.040	3.870	3.980	22,762	+0.04(+1.02%)
Nov 17, 2020	4.100	4.100	3.938	3.940	17,099	-0.12(-2.96%)
Nov 16, 2020	4.000	4.065	3.950	4.060	15,875	+0.07(+1.75%)
Nov 13, 2020	3.830	4.110	3.830	3.990	44,600	+0.15(+3.91%)
Nov 12, 2020	3.930	3.950	3.674	3.840	27,141	-0.26(-6.34%)
Nov 11, 2020	4.180	4.210	3.940	4.100	46,725	-0.06(-1.44%)
Nov 10, 2020	3.890	4.180	3.850	4.160	75,578	+0.33(+8.62%)
Nov 09, 2020	3.920	3.980	3.770	3.830	30,854	+0.16(+4.36%)
Nov 06, 2020	3.730	3.730	3.670	3.670	6,300	+0.02(+0.55%)
Nov 05, 2020	3.509	3.725	3.380	3.650	17,187	+0.15(+4.29%)
Nov 04, 2020	3.550	3.580	3.450	3.500	5,125	-0.19(-5.15%)
Nov 03, 2020	3.430	3.710	3.396	3.690	16,663	+0.20(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.