Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	195.20	195.20	188.62	189.28	41,508	-8.26(-4.18%)
Nov 27, 2020	199.50	199.50	193.62	197.54	19,900	-1.47(-0.74%)
Nov 25, 2020	200.00	200.04	194.62	199.01	52,500	-4.73(-2.32%)
Nov 24, 2020	198.70	205.12	195.33	203.74	44,982	+7.65(+3.90%)
Nov 23, 2020	197.70	199.29	194.99	196.09	31,305	+0.11(+0.06%)
Nov 20, 2020	196.38	199.38	195.11	195.98	42,200	-4.02(-2.01%)
Nov 19, 2020	201.62	201.62	198.47	200.00	34,002	-2.38(-1.18%)
Nov 18, 2020	205.79	207.25	202.18	202.38	25,364	-1.55(-0.76%)
Nov 17, 2020	200.32	204.27	198.00	203.93	25,897	+2.32(+1.15%)
Nov 16, 2020	202.99	203.51	200.78	201.61	50,176	+1.88(+0.94%)
Nov 13, 2020	195.16	201.46	195.16	199.73	31,700	+6.21(+3.21%)
Nov 12, 2020	198.73	198.73	190.11	193.52	37,922	-7.62(-3.79%)
Nov 11, 2020	203.60	205.62	198.44	201.14	25,025	-2.83(-1.39%)
Nov 10, 2020	201.73	206.08	199.19	203.97	43,517	+3.57(+1.78%)
Nov 09, 2020	198.77	210.67	193.83	200.40	71,064	+17.67(+9.67%)
Nov 06, 2020	184.99	187.87	180.83	182.73	52,600	+2.53(+1.40%)
Nov 05, 2020	176.22	180.70	176.22	180.20	28,359	+4.02(+2.28%)
Nov 04, 2020	177.60	182.00	176.18	176.18	37,882	-3.64(-2.02%)
Nov 03, 2020	179.80	182.79	177.59	179.82	57,869	+3.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.