Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.025 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.500 1.500 1.500 49,072 -0.03(-1.92%)
Dec 30, 2020 1.450 1.608 1.450 1.529 49,072 -0.00(-0.25%)
Dec 29, 2020 1.600 1.619 1.510 1.533 105,527 -0.07(-4.18%)
Dec 28, 2020 1.620 1.780 1.450 1.600 113,702 +0.10(+6.60%)
Dec 24, 2020 1.492 1.545 1.482 1.501 26,900 +0.02(+1.42%)
Dec 23, 2020 1.510 1.540 1.470 1.480 69,432 -0.02(-1.45%)
Dec 22, 2020 1.520 1.545 1.495 1.502 91,413 -0.01(-0.88%)
Dec 21, 2020 1.600 1.640 1.506 1.515 52,720 -0.06(-3.50%)
Dec 18, 2020 1.584 1.610 1.532 1.570 42,100 +0.01(+0.64%)
Dec 17, 2020 1.560 1.580 1.520 1.560 48,232 +0.02(+1.37%)
Dec 16, 2020 1.590 1.615 1.524 1.539 80,396 -0.02(-1.57%)
Dec 15, 2020 1.539 1.587 1.520 1.563 73,701 +0.03(+2.28%)
Dec 14, 2020 1.440 1.570 1.440 1.528 109,808 +0.08(+5.73%)
Dec 11, 2020 1.460 1.480 1.430 1.446 58,000 -0.01(-0.78%)
Dec 10, 2020 1.455 1.480 1.449 1.457 21,582 +0.01(+0.48%)
Dec 09, 2020 1.495 1.495 1.419 1.450 37,352 -0.00(-0.01%)
Dec 08, 2020 1.200 1.490 1.200 1.450 62,737 -0.04(-2.67%)
Dec 07, 2020 1.430 1.500 1.430 1.490 20,405 +0.02(+1.36%)
Dec 04, 2020 1.430 1.470 1.430 1.470 22,100 +0.03(+2.44%)
Dec 03, 2020 1.485 1.485 1.403 1.435 56,238 -0.04(-3.04%)
Dec 02, 2020 1.441 1.490 1.430 1.480 58,324 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.