Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.580	2.630	2.550	2.620	3,200	-0.03(-1.13%)
Feb 27, 2020	2.606	2.702	2.570	2.650	8,678	-0.07(-2.57%)
Feb 26, 2020	2.650	2.720	2.650	2.720	10,349	+0.16(+6.25%)
Feb 25, 2020	2.665	2.665	2.549	2.560	15,099	-0.19(-6.91%)
Feb 24, 2020	2.750	2.750	2.750	2.750	284	+0.05(+1.85%)
Feb 21, 2020	2.730	2.800	2.680	2.700	35,900	-0.10(-3.57%)
Feb 20, 2020	2.920	2.950	2.800	2.800	8,291	-0.12(-4.11%)
Feb 19, 2020	2.890	2.920	2.890	2.920	1,978	-0.01(-0.24%)
Feb 18, 2020	3.010	3.050	2.900	2.927	56,387	-0.08(-2.59%)
Feb 14, 2020	3.010	3.100	2.980	3.005	7,800	-0.06(-1.80%)
Feb 13, 2020	2.980	3.060	2.980	3.060	1,374	+0.01(+0.33%)
Feb 12, 2020	3.050	3.050	3.050	3.050	3,705	+0.00(+0.00%)
Feb 11, 2020	3.050	3.050	3.050	3.050	251	-0.14(-4.39%)
Feb 10, 2020	3.200	3.200	3.035	3.190	11,738	+0.04(+1.27%)
Feb 07, 2020	3.140	3.150	3.100	3.150	4,700	+0.01(+0.32%)
Feb 06, 2020	3.170	3.170	3.050	3.140	7,130	+0.02(+0.64%)
Feb 05, 2020	3.050	3.120	3.050	3.120	3,301	-0.06(-1.89%)
Feb 04, 2020	3.070	3.180	3.000	3.180	1,193	+0.18(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.