Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.520 2.610 2.040 2.270 275,744 -0.18(-7.35%)
Mar 30, 2020 2.210 3.160 1.980 2.450 1,085,877 +0.20(+8.89%)
Mar 27, 2020 2.550 2.886 2.220 2.250 57,200 -0.15(-6.25%)
Mar 26, 2020 2.450 2.590 2.250 2.400 185,734 -0.03(-1.23%)
Mar 25, 2020 2.510 2.850 2.265 2.430 145,633 +0.02(+0.83%)
Mar 24, 2020 2.400 2.480 2.340 2.410 87,186 +0.15(+6.64%)
Mar 23, 2020 2.720 2.720 2.110 2.260 167,432 -0.62(-21.53%)
Mar 20, 2020 2.660 3.240 2.200 2.880 536,000 +0.28(+10.77%)
Mar 19, 2020 2.520 3.250 1.890 2.600 241,959 +0.08(+3.17%)
Mar 18, 2020 2.630 3.200 2.420 2.520 249,401 -0.21(-7.69%)
Mar 17, 2020 3.200 3.380 2.600 2.730 264,926 -0.31(-10.20%)
Mar 16, 2020 3.180 3.460 3.025 3.040 73,909 -0.54(-15.08%)
Mar 13, 2020 3.790 3.820 3.200 3.580 62,800 +0.18(+5.29%)
Mar 12, 2020 3.850 3.940 3.200 3.400 134,426 -0.68(-16.67%)
Mar 11, 2020 4.780 4.780 4.050 4.080 69,471 -0.75(-15.53%)
Mar 10, 2020 4.950 5.250 4.190 4.830 159,648 +0.06(+1.26%)
Mar 09, 2020 5.010 5.140 4.700 4.770 74,762 -0.73(-13.27%)
Mar 06, 2020 5.420 6.080 5.350 5.500 119,800 -0.17(-3.00%)
Mar 05, 2020 6.050 6.400 5.670 5.670 91,701 -0.44(-7.20%)
Mar 04, 2020 6.220 6.400 6.110 6.110 44,611 -0.04(-0.65%)
Mar 03, 2020 6.490 6.510 6.100 6.150 75,264 -0.37(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.