Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.950 4.950 4.360 4.520 10,330 -0.70(-13.41%)
Mar 30, 2020 5.770 7.170 5.220 5.220 6,780 -0.81(-13.43%)
Mar 27, 2020 5.490 6.190 5.490 6.030 12,400 +1.71(+39.53%)
Mar 26, 2020 4.050 4.332 4.050 4.322 1,311 +0.23(+5.51%)
Mar 25, 2020 4.096 4.130 4.096 4.096 780 +0.26(+6.66%)
Mar 24, 2020 3.800 3.840 3.800 3.840 1,057 +0.37(+10.66%)
Mar 23, 2020 4.070 4.070 3.360 3.470 268,600 -0.63(-15.37%)
Mar 20, 2020 4.100 4.100 4.100 4.100 200 +0.01(+0.24%)
Mar 19, 2020 3.650 4.090 3.320 4.090 1,985 -0.06(-1.45%)
Mar 18, 2020 4.150 4.250 4.150 4.150 436 -0.09(-2.20%)
Mar 17, 2020 4.060 4.369 4.040 4.243 21,548 +0.03(+0.79%)
Mar 16, 2020 4.250 5.200 4.210 4.210 7,092 -1.94(-31.60%)
Mar 13, 2020 6.440 6.460 6.155 6.155 1,600 -0.52(-7.72%)
Mar 12, 2020 6.670 6.670 6.670 2 +0.00(+0.00%)
Mar 11, 2020 6.670 6.670 6.670 6.670 224 -0.11(-1.62%)
Mar 10, 2020 6.780 6.780 6.780 16 +0.00(+0.00%)
Mar 09, 2020 6.300 6.785 6.300 6.780 2,421 +0.03(+0.44%)
Mar 06, 2020 6.750 6.750 6.750 127 +0.00(+0.00%)
Mar 05, 2020 6.940 6.940 6.750 6.750 1,480 -0.61(-8.29%)
Mar 04, 2020 7.730 7.730 6.410 7.360 9,035 -0.42(-5.40%)
Mar 03, 2020 7.900 7.900 7.420 7.780 6,546 +0.10(+1.30%)
Mar 02, 2020 7.540 7.760 7.428 7.680 6,492 +0.13(+1.72%)
Feb 28, 2020 7.806 7.806 7.550 7.550 3,600 +0.05(+0.66%)
Feb 27, 2020 7.434 7.950 7.434 7.500 2,113 -0.79(-9.53%)
Feb 26, 2020 8.290 8.290 8.290 355 +0.00(+0.00%)
Feb 25, 2020 8.380 8.380 8.290 8.290 331 +0.22(+2.73%)
Feb 24, 2020 8.430 8.550 7.890 8.070 8,084 -0.64(-7.35%)
Feb 21, 2020 8.890 8.890 8.710 8.710 2,600 -0.13(-1.47%)
Feb 20, 2020 9.107 9.357 8.840 8.840 5,227 -0.04(-0.48%)
Feb 19, 2020 9.104 9.600 8.640 8.883 1,175,809 -0.13(-1.41%)
Feb 18, 2020 9.000 9.057 8.940 9.010 7,904 -0.20(-2.17%)
Feb 14, 2020 9.170 9.290 9.000 9.209 2,600 -0.14(-1.50%)
Feb 13, 2020 9.120 9.387 9.120 9.350 1,956 +0.17(+1.91%)
Feb 12, 2020 9.075 9.194 9.050 9.175 80,704 +0.17(+1.91%)
Feb 11, 2020 9.110 9.220 9.000 9.003 33,210 -0.18(-1.99%)
Feb 10, 2020 9.100 9.330 9.050 9.185 53,498 +0.17(+1.83%)
Feb 07, 2020 8.960 9.200 8.740 9.020 28,000 +0.01(+0.11%)
Feb 06, 2020 9.159 9.301 9.000 9.010 11,924 -0.18(-1.96%)
Feb 05, 2020 9.460 9.600 9.180 9.190 20,177 -0.27(-2.85%)
Feb 04, 2020 9.510 9.560 9.460 9.460 1,002 -0.05(-0.53%)
Feb 03, 2020 9.510 9.510 9.510 229 +0.00(+0.00%)
Jan 31, 2020 9.780 9.780 9.510 9.510 700 -0.40(-4.04%)
Jan 30, 2020 9.940 9.940 9.910 9.910 863 +0.04(+0.41%)
Jan 29, 2020 9.870 9.870 9.870 65 +0.00(+0.00%)
Jan 28, 2020 10.05 10.10 9.510 9.870 40,171 -0.31(-3.05%)
Jan 27, 2020 9.390 10.18 9.245 10.18 68,145 +0.45(+4.62%)
Jan 24, 2020 9.720 9.750 9.473 9.730 1,900 -0.18(-1.82%)
Jan 23, 2020 9.910 9.910 9.910 245 +0.00(+0.00%)
Jan 22, 2020 10.65 10.80 9.907 9.910 8,515 -0.89(-8.24%)
Jan 21, 2020 10.87 10.87 10.80 10.80 980 -0.07(-0.64%)
Jan 17, 2020 10.99 10.99 10.52 10.87 2,400 +0.03(+0.28%)
Jan 16, 2020 10.79 10.99 10.75 10.84 15,432 +0.04(+0.37%)
Jan 15, 2020 10.73 10.80 10.73 10.80 1,565 +0.30(+2.86%)
Jan 14, 2020 10.66 10.70 10.24 10.50 2,746 +0.01(+0.10%)
Jan 13, 2020 10.40 10.49 10.40 10.49 1,177 -0.01(-0.08%)
Jan 10, 2020 10.47 10.50 9.940 10.50 2,000 +0.20(+1.93%)
Jan 09, 2020 10.47 10.47 9.715 10.30 3,272 -0.14(-1.34%)
Jan 08, 2020 10.27 10.50 9.990 10.44 1,585 +0.65(+6.69%)
Jan 07, 2020 9.560 10.32 9.560 9.785 70,019 -0.23(-2.35%)
Jan 06, 2020 9.960 10.02 9.960 10.02 960 +0.05(+0.50%)
Jan 03, 2020 9.910 9.970 9.910 9.970 700 +0.05(+0.50%)
Jan 02, 2020 9.415 9.920 9.415 9.920 478 +0.37(+3.87%)
Dec 31, 2019 9.480 9.650 9.480 9.550 800 +0.06(+0.59%)
Dec 30, 2019 9.190 9.660 9.190 9.494 3,627 -0.17(-1.72%)
Dec 27, 2019 9.660 9.660 9.660 9.660 1,000 -0.04(-0.41%)
Dec 26, 2019 9.650 9.700 9.650 9.700 690 +0.59(+6.48%)
Dec 24, 2019 9.550 9.990 9.100 9.110 3,900 -0.54(-5.60%)
Dec 23, 2019 9.620 9.650 9.400 9.650 941 +0.18(+1.90%)
Dec 20, 2019 9.520 9.540 9.470 9.470 1,600 -0.22(-2.24%)
Dec 18, 2019 9.687 9.687 9.687 0 -0.02(-0.24%)
Dec 17, 2019 9.710 9.710 9.710 6 +0.00(+0.00%)
Dec 16, 2019 9.710 9.710 9.710 9.710 382 -0.31(-3.09%)
Dec 13, 2019 10.02 10.02 10.02 136 +0.00(+0.00%)
Dec 12, 2019 10.02 10.02 10.02 10 +0.00(+0.00%)
Dec 11, 2019 10.02 10.02 10.02 10.02 873 -0.07(-0.69%)
Dec 10, 2019 10.09 10.09 10.09 121 +0.00(+0.00%)
Dec 09, 2019 10.09 10.09 10.09 10.09 677 -0.10(-0.98%)
Dec 06, 2019 10.19 10.19 10.19 10.19 1,300 -0.12(-1.16%)
Dec 05, 2019 10.31 10.31 10.31 2 +0.00(+0.00%)
Dec 04, 2019 10.34 10.34 10.29 10.31 15,176 -0.02(-0.19%)
Dec 03, 2019 10.33 10.33 10.33 67 +0.00(+0.00%)
Dec 02, 2019 10.24 10.50 10.24 10.33 795 -0.38(-3.55%)
Nov 29, 2019 10.54 10.71 10.26 10.71 2,400 +0.01(+0.09%)
Nov 27, 2019 10.50 10.77 10.50 10.70 3,300 +0.38(+3.73%)
Nov 26, 2019 10.31 10.31 10.31 20 +0.00(+0.00%)
Nov 25, 2019 10.73 10.73 10.14 10.31 2,814 -0.21(-1.95%)
Nov 22, 2019 10.52 10.52 10.52 98 +0.00(+0.00%)
Nov 21, 2019 10.51 10.52 10.51 10.52 224 +0.17(+1.64%)
Nov 20, 2019 10.45 10.45 10.35 10.35 2,886 +0.05(+0.49%)
Nov 19, 2019 10.17 10.30 10.17 10.30 413 -0.09(-0.87%)
Nov 18, 2019 10.55 10.65 10.39 10.39 4,184 -0.06(-0.57%)
Nov 15, 2019 10.45 10.45 10.45 10.45 100 +0.01(+0.10%)
Nov 14, 2019 10.30 10.44 10.29 10.44 2,079 -0.01(-0.10%)
Nov 13, 2019 10.49 10.49 10.45 10.45 588 +0.27(+2.65%)
Nov 12, 2019 10.18 10.18 10.18 11 +0.00(+0.00%)
Nov 11, 2019 10.18 10.18 10.18 10.18 272 +0.07(+0.69%)
Nov 08, 2019 10.18 10.18 10.11 10.11 2,100 -0.35(-3.35%)
Nov 07, 2019 10.66 10.77 10.06 10.46 13,533 +0.01(+0.10%)
Nov 06, 2019 10.60 10.60 10.45 10.45 920 -0.10(-0.95%)
Nov 05, 2019 10.49 10.55 10.49 10.55 579 -0.20(-1.86%)
Nov 04, 2019 10.91 10.91 10.75 10.75 1,087 +0.06(+0.56%)
Nov 01, 2019 11.65 11.65 10.48 10.69 21,200 -0.96(-8.24%)
Oct 31, 2019 10.62 11.65 10.62 11.65 13,588 +0.92(+8.57%)
Oct 29, 2019 10.73 10.73 10.73 0 +0.11(+1.04%)
Oct 28, 2019 10.33 10.62 10.33 10.62 748 +0.28(+2.71%)
Oct 25, 2019 10.50 10.60 10.15 10.34 12,100 -0.46(-4.26%)
Oct 24, 2019 10.24 10.88 10.21 10.80 19,379 +0.61(+5.99%)
Oct 23, 2019 10.19 10.19 10.19 10.19 532 -0.06(-0.59%)
Oct 22, 2019 9.746 10.25 9.746 10.25 31,311 +0.19(+1.89%)
Oct 21, 2019 9.740 10.10 9.730 10.06 2,294 +0.04(+0.40%)
Oct 18, 2019 10.02 10.02 10.02 140 +0.00(+0.00%)
Oct 17, 2019 10.11 10.12 10.02 10.02 1,378 +0.10(+1.01%)
Oct 16, 2019 9.920 10.30 9.920 9.920 15,274 +0.06(+0.61%)
Oct 15, 2019 9.600 10.10 9.600 9.860 11,174 +0.26(+2.71%)
Oct 14, 2019 9.770 9.810 9.600 9.600 1,731 -0.24(-2.44%)
Oct 11, 2019 9.560 10.21 9.410 9.840 3,500 -0.37(-3.62%)
Oct 10, 2019 9.340 10.60 9.340 10.21 26,513 +0.93(+10.02%)
Oct 09, 2019 9.199 9.448 9.170 9.280 5,847 +0.14(+1.53%)
Oct 08, 2019 8.820 9.162 8.820 9.140 9,987 +0.24(+2.70%)
Oct 07, 2019 8.870 9.110 8.681 8.900 18,953 +0.02(+0.23%)
Oct 04, 2019 9.340 9.410 8.870 8.880 21,200 -0.46(-4.93%)
Oct 03, 2019 9.400 9.690 9.040 9.340 37,690 +0.00(+0.00%)
Oct 02, 2019 11.11 11.11 8.900 9.340 104,241 -1.86(-16.61%)
Oct 01, 2019 16.10 16.14 10.30 11.20 370,777 -4.79(-29.96%)
Sep 30, 2019 13.51 16.05 13.51 15.99 423,425 +2.43(+17.92%)
Sep 27, 2019 12.61 13.80 12.61 13.56 121,300 +1.11(+8.88%)
Sep 26, 2019 12.10 12.96 12.00 12.45 47,440 +0.02(+0.19%)
Sep 25, 2019 11.20 12.47 11.06 12.43 30,076 +1.16(+10.29%)
Sep 24, 2019 11.33 11.39 10.50 11.27 75,386 -0.23(-2.00%)
Sep 23, 2019 10.84 11.60 10.70 11.50 78,827 +0.85(+7.98%)
Sep 20, 2019 10.03 11.05 9.830 10.65 80,600 +0.42(+4.11%)
Sep 19, 2019 9.800 10.26 9.800 10.23 3,206 +0.59(+6.12%)
Sep 18, 2019 9.500 10.38 9.454 9.640 149,851 +0.27(+2.88%)
Sep 17, 2019 9.130 9.600 9.130 9.370 20,694 -0.39(-4.00%)
Sep 16, 2019 9.340 9.760 9.140 9.760 25,107 +0.41(+4.39%)
Sep 13, 2019 9.100 9.400 9.100 9.350 1,000 +0.22(+2.41%)
Sep 12, 2019 9.130 9.130 9.130 20 +0.00(+0.00%)
Sep 11, 2019 9.140 9.310 9.130 9.130 4,723 -0.16(-1.69%)
Sep 10, 2019 9.287 9.287 9.287 9.287 142 +0.24(+2.62%)
Sep 09, 2019 9.180 9.300 8.910 9.050 18,338 -0.03(-0.33%)
Sep 06, 2019 9.070 9.250 8.955 9.080 12,000 -0.39(-4.12%)
Sep 05, 2019 8.990 9.480 8.900 9.470 8,344 +0.47(+5.22%)
Sep 04, 2019 10.08 10.08 8.725 9.000 34,292 -1.10(-10.89%)
Sep 03, 2019 10.30 10.30 10.10 10.10 1,144 -0.07(-0.69%)
Aug 30, 2019 10.38 10.39 9.780 10.17 3,300 +0.56(+5.83%)
Aug 28, 2019 9.780 10.10 9.610 9.610 1,083 +0.16(+1.69%)
Aug 27, 2019 9.360 9.820 9.240 9.450 9,102 +0.03(+0.32%)
Aug 26, 2019 9.400 9.530 9.400 9.420 415 +0.13(+1.40%)
Aug 23, 2019 9.700 9.960 9.230 9.290 9,100 -0.45(-4.62%)
Aug 22, 2019 9.860 9.860 9.740 9.740 582 -0.16(-1.62%)
Aug 21, 2019 9.680 9.955 9.630 9.900 6,746 +0.03(+0.30%)
Aug 20, 2019 10.06 10.06 9.700 9.870 4,250 -0.28(-2.76%)
Aug 19, 2019 10.09 10.38 10.09 10.15 1,912 +0.10(+1.00%)
Aug 16, 2019 9.510 10.25 9.510 10.05 125,900 +0.64(+6.80%)
Aug 15, 2019 9.370 10.24 8.755 9.410 141,777 -0.01(-0.11%)
Aug 14, 2019 9.410 9.420 9.230 9.420 1,250 -0.03(-0.32%)
Aug 13, 2019 9.630 9.810 9.450 9.450 2,464 -0.28(-2.88%)
Aug 12, 2019 9.650 9.822 9.400 9.730 5,667 -0.05(-0.51%)
Aug 09, 2019 9.120 9.780 9.120 9.780 5,100 +0.48(+5.16%)
Aug 08, 2019 9.600 9.600 9.112 9.300 9,688 +0.42(+4.73%)
Aug 07, 2019 9.820 10.18 8.800 8.880 20,926 -1.05(-10.57%)
Aug 06, 2019 9.530 10.15 9.530 9.930 5,126 +0.40(+4.20%)
Aug 05, 2019 9.940 9.955 9.530 9.530 13,170 -0.57(-5.64%)
Aug 02, 2019 10.09 10.25 10.05 10.10 10,900 -0.07(-0.69%)
Aug 01, 2019 10.28 10.69 10.10 10.17 16,249 -0.19(-1.83%)
Jul 31, 2019 10.18 10.80 10.18 10.36 5,337 +0.26(+2.57%)
Jul 30, 2019 10.60 10.60 9.950 10.10 38,179 -0.78(-7.17%)
Jul 29, 2019 11.02 11.02 10.85 10.88 9,602 -0.15(-1.36%)
Jul 26, 2019 11.17 11.94 10.88 11.03 20,800 -0.11(-0.99%)
Jul 25, 2019 11.32 11.49 11.14 11.14 7,627 -0.28(-2.45%)
Jul 24, 2019 11.12 11.62 10.95 11.42 45,368 +0.41(+3.72%)
Jul 23, 2019 11.76 11.97 11.01 11.01 298,657 -0.84(-7.09%)
Jul 22, 2019 11.13 11.86 11.01 11.85 378,873 +0.78(+7.05%)
Jul 19, 2019 11.06 11.70 10.88 11.07 412,900 +0.09(+0.82%)
Jul 18, 2019 11.08 11.91 10.84 10.98 448,118 +0.08(+0.73%)
Jul 17, 2019 10.72 11.25 10.36 10.90 369,780 -0.04(-0.37%)
Jul 16, 2019 9.590 11.08 9.450 10.94 241,031 +1.53(+16.26%)
Jul 15, 2019 9.470 9.950 9.160 9.410 129,844 -0.04(-0.42%)
Jul 12, 2019 9.780 10.29 9.160 9.450 10,000 -0.34(-3.47%)
Jul 11, 2019 9.940 10.93 9.510 9.790 7,107 +0.00(+0.00%)
Jul 10, 2019 10.00 10.78 9.770 9.790 6,418 -0.16(-1.61%)
Jul 09, 2019 10.10 10.94 9.710 9.950 4,379 -0.08(-0.80%)
Jul 08, 2019 10.19 10.19 9.740 10.03 5,125 +0.14(+1.42%)
Jul 05, 2019 9.860 10.25 9.690 9.890 7,400 -0.03(-0.30%)
Jul 03, 2019 10.34 10.34 9.700 9.920 6,300 -0.22(-2.22%)
Jul 02, 2019 10.67 10.69 9.630 10.14 12,081 -0.44(-4.11%)
Jul 01, 2019 10.96 10.96 10.57 10.58 4,406 -0.20(-1.86%)
Jun 28, 2019 10.95 10.95 10.20 10.78 6,000 -0.07(-0.65%)
Jun 27, 2019 10.83 10.88 10.83 10.85 3,661 +0.01(+0.09%)
Jun 26, 2019 10.82 10.96 10.48 10.84 7,297 +0.22(+2.07%)
Jun 25, 2019 10.62 10.62 10.62 10.62 400 -0.36(-3.28%)
Jun 24, 2019 10.40 10.98 10.40 10.98 895 +0.63(+6.09%)
Jun 21, 2019 10.46 10.73 9.889 10.35 846,100 +0.10(+0.98%)
Jun 20, 2019 10.37 11.64 10.20 10.25 336,459 -0.05(-0.49%)
Jun 19, 2019 10.48 11.30 10.27 10.30 1,053,929 -1.44(-12.27%)
Jun 18, 2019 10.27 11.80 10.27 11.74 7,143 +1.44(+13.98%)
Jun 17, 2019 9.980 10.41 9.980 10.30 1,141,217 +0.47(+4.78%)
Jun 14, 2019 10.23 10.23 9.680 9.830 3,300 -0.47(-4.56%)
Jun 13, 2019 10.34 10.50 10.25 10.30 1,028,713 +0.00(+0.00%)
Jun 12, 2019 10.27 10.30 10.27 10.30 272 +0.03(+0.29%)
Jun 11, 2019 10.04 10.36 10.00 10.27 2,757 +0.37(+3.72%)
Jun 10, 2019 9.860 9.902 9.860 9.902 2,246 +0.14(+1.46%)
Jun 07, 2019 9.760 9.760 9.760 9.760 300 -0.34(-3.37%)
Jun 05, 2019 10.10 10.10 10.10 0 -0.28(-2.70%)
Jun 04, 2019 10.49 10.49 10.38 10.38 477 +0.63(+6.46%)
Jun 03, 2019 10.24 10.24 9.630 9.750 4,068 -0.76(-7.23%)
May 31, 2019 10.61 10.61 10.32 10.51 9,800 -0.15(-1.37%)
May 30, 2019 10.70 10.70 10.66 10.66 649 -0.04(-0.41%)
May 29, 2019 10.92 10.92 10.65 10.70 64,308 -0.01(-0.07%)
May 28, 2019 10.80 10.88 10.61 10.71 44,181 -0.09(-0.85%)
May 24, 2019 10.81 10.82 10.80 10.80 11,700 +0.00(+0.00%)
May 23, 2019 10.86 11.20 10.80 10.80 5,823 -0.20(-1.82%)
May 22, 2019 11.00 11.00 11.00 11.00 203 -0.02(-0.18%)
May 21, 2019 10.97 11.02 10.85 11.02 9,284 -0.14(-1.25%)
May 20, 2019 10.78 11.16 10.78 11.16 4,319 -0.28(-2.45%)
May 17, 2019 10.86 11.46 10.86 11.44 49,600 +0.31(+2.79%)
May 16, 2019 11.08 11.30 10.98 11.13 18,399 +0.09(+0.82%)
May 15, 2019 11.04 11.04 11.04 93 +0.00(+0.00%)
May 14, 2019 11.04 11.04 11.04 11.04 559 +0.03(+0.27%)
May 13, 2019 11.01 11.01 11.01 734 +0.00(+0.00%)
May 10, 2019 11.01 11.01 11.01 395 +0.00(+0.00%)
May 09, 2019 11.01 11.01 11.01 11.01 1,197 -0.48(-4.18%)
May 08, 2019 11.39 11.57 11.39 11.49 5,861 +0.32(+2.86%)
May 07, 2019 11.10 11.17 11.10 11.17 622 -0.05(-0.45%)
May 06, 2019 11.01 11.22 11.01 11.22 1,214 -0.04(-0.36%)
May 03, 2019 12.03 12.03 11.26 11.26 3,100 -0.50(-4.24%)
May 02, 2019 11.76 11.76 11.76 11.76 351 +0.03(+0.24%)
May 01, 2019 12.70 12.70 11.50 11.73 25,753 -1.00(-7.86%)
Apr 30, 2019 11.87 12.88 11.00 12.73 29,206 +1.13(+9.74%)
Apr 29, 2019 11.85 11.99 11.42 11.60 12,913 -0.05(-0.43%)
Apr 26, 2019 11.84 11.99 11.65 11.65 1,000 -0.03(-0.26%)
Apr 25, 2019 11.85 11.85 11.68 11.68 378 -0.03(-0.26%)
Apr 24, 2019 11.83 12.05 11.71 11.71 1,245 +0.11(+0.95%)
Apr 23, 2019 12.06 12.06 11.60 11.60 1,128 -0.28(-2.36%)
Apr 22, 2019 12.17 12.17 11.88 11.88 7,841 -0.22(-1.82%)
Apr 18, 2019 12.02 12.20 11.85 12.10 2,200 +0.05(+0.41%)
Apr 17, 2019 12.14 12.17 11.82 12.05 2,771 -0.12(-0.99%)
Apr 16, 2019 11.93 12.17 11.77 12.17 2,552 +0.21(+1.76%)
Apr 15, 2019 11.90 11.96 11.88 11.96 511 +0.00(+0.00%)
Apr 12, 2019 11.60 11.96 11.60 11.96 700 +0.28(+2.40%)
Apr 11, 2019 12.13 12.13 11.12 11.68 3,096 -0.46(-3.79%)
Apr 10, 2019 12.05 12.39 11.85 12.14 15,571 +0.33(+2.79%)
Apr 09, 2019 11.92 12.41 11.81 11.81 5,873 -0.12(-1.01%)
Apr 08, 2019 11.70 12.03 11.70 11.93 1,417 +0.29(+2.49%)
Apr 05, 2019 12.02 12.02 11.64 11.64 800 -0.32(-2.68%)
Apr 04, 2019 11.83 11.99 11.82 11.96 1,416 +0.25(+2.13%)
Apr 03, 2019 11.48 11.93 11.43 11.71 6,948 +0.18(+1.56%)
Apr 02, 2019 11.16 11.53 11.16 11.53 2,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.