Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 717,406 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 859,345 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 790,644 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 1,259,112 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 2,176,880 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 3,088,414 -0.01(-12.50%)
Apr 22, 2020 0.0700 0.0800 0.0700 0.0800 1,745,568 +0.01(+14.29%)
Apr 21, 2020 0.0800 0.0800 0.0700 0.0700 663,062 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0700 1,417,414 -0.01(-12.50%)
Apr 17, 2020 0.0700 0.0800 0.0700 0.0800 471,562 +0.01(+14.29%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0700 911,712 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 307,331 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0.0700 1,566,882 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0700 997,108 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0700 0.0700 1,806,358 -0.01(-12.50%)
Apr 07, 2020 0.0800 0.0800 0.0700 0.0800 2,341,062 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0700 2,880,451 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 1,741,308 -0.01(-12.50%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0800 1,225,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.