Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.180 2.310 2.150 2.310 10,728 -0.04(-1.70%)
Apr 29, 2020 1.960 2.540 1.919 2.350 22,719 +0.40(+20.51%)
Apr 28, 2020 2.250 2.250 1.820 1.950 2,921 -0.12(-5.80%)
Apr 27, 2020 2.150 2.150 2.000 2.070 8,125 +0.00(+0.00%)
Apr 24, 2020 2.220 2.240 2.070 2.070 4,100 -0.07(-3.30%)
Apr 23, 2020 2.150 2.250 2.128 2.141 11,293 +0.08(+3.86%)
Apr 22, 2020 1.950 2.299 1.950 2.061 12,176 +0.11(+5.70%)
Apr 21, 2020 2.150 2.400 1.910 1.950 12,485 -0.25(-11.36%)
Apr 20, 2020 2.065 2.250 2.065 2.200 9,222 -0.04(-1.79%)
Apr 17, 2020 2.100 2.240 2.030 2.240 16,700 +0.04(+1.82%)
Apr 16, 2020 2.300 2.410 2.200 2.200 26,544 -0.23(-9.47%)
Apr 15, 2020 2.250 2.450 2.250 2.430 10,478 +0.20(+8.97%)
Apr 14, 2020 2.264 2.540 2.218 2.230 27,204 -0.15(-6.30%)
Apr 13, 2020 2.390 2.400 2.200 2.380 6,634 +0.21(+9.68%)
Apr 09, 2020 2.150 2.334 2.140 2.170 3,100 -0.13(-5.65%)
Apr 08, 2020 2.140 2.300 2.140 2.300 8,080 +0.11(+5.02%)
Apr 07, 2020 2.390 2.700 2.190 2.190 12,378 -0.31(-12.40%)
Apr 06, 2020 2.450 2.500 2.010 2.500 28,978 +0.32(+14.68%)
Apr 03, 2020 1.900 2.500 1.780 2.180 46,300 +0.25(+12.95%)
Apr 02, 2020 2.270 2.270 1.800 1.930 9,880 +0.18(+10.29%)
Apr 01, 2020 2.030 2.030 1.750 1.750 793 -0.17(-8.85%)
Mar 31, 2020 2.090 2.150 1.920 1.920 2,269 -0.19(-9.00%)
Mar 30, 2020 1.730 2.110 1.730 2.110 10,245 +0.07(+3.21%)
Mar 27, 2020 2.010 2.044 2.010 2.044 400 -0.13(-5.79%)
Mar 26, 2020 2.060 2.170 2.060 2.170 5,580 +0.15(+7.43%)
Mar 25, 2020 1.758 2.020 1.722 2.020 3,610 +0.10(+5.21%)
Mar 24, 2020 1.800 2.110 1.710 1.920 7,428 -0.07(-3.52%)
Mar 23, 2020 2.140 2.540 1.883 1.990 3,437 -0.16(-7.57%)
Mar 20, 2020 2.490 2.490 1.820 2.153 11,400 -0.25(-10.30%)
Mar 19, 2020 1.640 2.740 1.240 2.400 56,630 +0.85(+54.84%)
Mar 18, 2020 1.590 1.670 1.550 1.550 7,247 +0.06(+4.03%)
Mar 17, 2020 1.300 1.530 1.300 1.490 8,072 +0.22(+17.32%)
Mar 16, 2020 1.530 1.870 1.270 1.270 8,879 -0.49(-27.84%)
Mar 13, 2020 1.540 1.860 1.515 1.760 1,500 +0.10(+6.02%)
Mar 12, 2020 1.930 2.010 1.650 1.660 11,971 -0.49(-22.79%)
Mar 11, 2020 2.150 2.150 2.150 150 +0.00(+0.00%)
Mar 10, 2020 2.260 2.302 2.110 2.150 9,316 -0.18(-7.53%)
Mar 09, 2020 2.250 2.439 2.110 2.325 15,179 -0.19(-7.74%)
Mar 06, 2020 2.540 2.580 2.520 2.520 1,700 -0.03(-1.18%)
Mar 05, 2020 2.540 2.570 2.540 2.550 1,691 -0.06(-2.30%)
Mar 04, 2020 2.590 2.610 2.570 2.610 3,513 +0.08(+3.16%)
Mar 03, 2020 2.530 2.590 2.520 2.530 25,110 -0.01(-0.39%)
Mar 02, 2020 2.612 2.612 2.520 2.540 2,927 -0.08(-3.05%)
Feb 28, 2020 2.580 2.630 2.550 2.620 3,200 -0.03(-1.13%)
Feb 27, 2020 2.606 2.702 2.570 2.650 8,678 -0.07(-2.57%)
Feb 26, 2020 2.650 2.720 2.650 2.720 10,349 +0.16(+6.25%)
Feb 25, 2020 2.665 2.665 2.549 2.560 15,099 -0.19(-6.91%)
Feb 24, 2020 2.750 2.750 2.750 2.750 284 +0.05(+1.85%)
Feb 21, 2020 2.730 2.800 2.680 2.700 35,900 -0.10(-3.57%)
Feb 20, 2020 2.920 2.950 2.800 2.800 8,291 -0.12(-4.11%)
Feb 19, 2020 2.890 2.920 2.890 2.920 1,978 -0.01(-0.24%)
Feb 18, 2020 3.010 3.050 2.900 2.927 56,387 -0.08(-2.59%)
Feb 14, 2020 3.010 3.100 2.980 3.005 7,800 -0.06(-1.80%)
Feb 13, 2020 2.980 3.060 2.980 3.060 1,374 +0.01(+0.33%)
Feb 12, 2020 3.050 3.050 3.050 3.050 3,705 +0.00(+0.00%)
Feb 11, 2020 3.050 3.050 3.050 3.050 251 -0.14(-4.39%)
Feb 10, 2020 3.200 3.200 3.035 3.190 11,738 +0.04(+1.27%)
Feb 07, 2020 3.140 3.150 3.100 3.150 4,700 +0.01(+0.32%)
Feb 06, 2020 3.170 3.170 3.050 3.140 7,130 +0.02(+0.64%)
Feb 05, 2020 3.050 3.120 3.050 3.120 3,301 -0.06(-1.89%)
Feb 04, 2020 3.070 3.180 3.000 3.180 1,193 +0.18(+6.00%)
Feb 03, 2020 2.975 3.235 2.975 3.000 30,713 -0.01(-0.33%)
Jan 31, 2020 3.020 3.050 2.900 3.010 2,600 +0.04(+1.35%)
Jan 30, 2020 2.950 3.030 2.950 2.970 690 +0.08(+2.77%)
Jan 29, 2020 2.950 2.955 2.860 2.890 26,391 -0.16(-5.25%)
Jan 28, 2020 3.130 3.280 3.050 3.050 6,522 +0.04(+1.33%)
Jan 27, 2020 2.840 3.280 2.840 3.010 53,010 +0.11(+3.79%)
Jan 24, 2020 2.900 2.900 2.900 29 +0.00(+0.00%)
Jan 23, 2020 3.000 3.000 2.900 2.900 714 -0.10(-3.33%)
Jan 22, 2020 2.820 3.000 2.800 3.000 12,951 +0.01(+0.33%)
Jan 21, 2020 2.890 2.990 2.800 2.990 8,189 +0.14(+4.91%)
Jan 17, 2020 2.850 2.850 2.850 2.850 100 -0.04(-1.31%)
Jan 16, 2020 2.850 2.900 2.750 2.888 39,913 +0.03(+0.97%)
Jan 15, 2020 2.970 2.970 2.850 2.860 1,948 -0.02(-0.69%)
Jan 14, 2020 2.852 2.890 2.852 2.880 1,651 -0.02(-0.69%)
Jan 13, 2020 2.870 2.990 2.870 2.900 3,459 +0.14(+5.07%)
Jan 10, 2020 2.720 2.760 2.720 2.760 1,900 -0.14(-4.83%)
Jan 09, 2020 2.900 2.900 2.900 2.900 224 -0.01(-0.34%)
Jan 08, 2020 2.944 2.975 2.734 2.910 2,697 +0.11(+3.93%)
Jan 07, 2020 2.850 2.950 2.790 2.800 10,157 -0.10(-3.45%)
Jan 06, 2020 2.990 3.000 2.850 2.900 6,292 +0.04(+1.40%)
Jan 03, 2020 2.860 3.070 2.840 2.860 14,600 -0.06(-2.05%)
Jan 02, 2020 2.980 2.980 2.871 2.920 63,152 +0.07(+2.46%)
Dec 31, 2019 2.940 2.940 2.850 2.850 23,100 -0.05(-1.72%)
Dec 30, 2019 2.850 2.970 2.850 2.900 16,722 +0.04(+1.40%)
Dec 27, 2019 2.890 2.980 2.828 2.860 17,400 +0.01(+0.35%)
Dec 26, 2019 2.850 2.915 2.850 2.850 13,913 -0.02(-0.52%)
Dec 24, 2019 2.910 2.970 2.850 2.865 4,000 -0.04(-1.43%)
Dec 23, 2019 2.800 2.906 2.800 2.906 472 +0.05(+1.63%)
Dec 20, 2019 2.860 2.880 2.850 2.860 16,200 +0.00(+0.00%)
Dec 19, 2019 2.860 2.860 2.860 2.860 465 -0.02(-0.69%)
Dec 18, 2019 2.850 2.880 2.775 2.880 7,214 +0.02(+0.70%)
Dec 17, 2019 2.750 2.980 2.750 2.860 58,493 +0.09(+3.25%)
Dec 16, 2019 2.850 3.070 2.770 2.770 8,465 -0.11(-3.82%)
Dec 13, 2019 2.830 2.985 2.830 2.880 31,500 -0.06(-2.04%)
Dec 12, 2019 2.824 3.000 2.824 2.940 11,011 -0.06(-2.00%)
Dec 11, 2019 2.900 3.000 2.760 3.000 33,913 +0.10(+3.45%)
Dec 10, 2019 2.720 2.950 2.711 2.900 63,824 +0.12(+4.32%)
Dec 09, 2019 2.770 2.790 2.690 2.780 36,139 +0.08(+2.96%)
Dec 06, 2019 2.650 2.770 2.500 2.700 82,800 +0.05(+1.89%)
Dec 05, 2019 2.700 2.750 2.580 2.650 32,360 -0.06(-2.21%)
Dec 04, 2019 2.800 2.800 2.700 2.710 11,075 -0.07(-2.63%)
Dec 03, 2019 2.750 2.820 2.650 2.783 12,419 -0.01(-0.24%)
Dec 02, 2019 2.790 2.790 2.790 95 +0.00(+0.00%)
Nov 29, 2019 2.850 2.850 2.790 2.790 5,300 -0.01(-0.36%)
Nov 27, 2019 2.810 2.824 2.800 2.800 1,700 -0.02(-0.71%)
Nov 26, 2019 2.880 2.987 2.810 2.820 5,468 -0.08(-2.76%)
Nov 25, 2019 2.860 2.900 2.850 2.900 2,984 +0.09(+3.20%)
Nov 22, 2019 2.864 2.864 2.810 2.810 600 -0.09(-3.10%)
Nov 21, 2019 2.930 2.930 2.900 2.900 479 -0.20(-6.45%)
Nov 20, 2019 2.868 3.100 2.868 3.100 7,356 +0.20(+6.90%)
Nov 19, 2019 2.900 2.990 2.880 2.900 3,880 +0.15(+5.45%)
Nov 18, 2019 2.920 2.920 2.750 2.750 10,299 -0.10(-3.51%)
Nov 15, 2019 3.000 3.000 2.850 2.850 1,700 -0.13(-4.36%)
Nov 14, 2019 2.900 2.980 2.900 2.980 6,463 +0.18(+6.43%)
Nov 13, 2019 2.840 2.840 2.790 2.800 10,876 -0.02(-0.71%)
Nov 12, 2019 2.820 2.820 2.820 171 +0.00(+0.00%)
Nov 11, 2019 2.840 2.840 2.800 2.820 9,690 -0.08(-2.76%)
Nov 08, 2019 2.800 2.900 2.800 2.900 600 +0.04(+1.40%)
Nov 07, 2019 2.840 2.958 2.830 2.860 495 -0.13(-4.35%)
Nov 06, 2019 2.905 3.000 2.895 2.990 1,526 +0.00(+0.00%)
Nov 05, 2019 2.980 3.000 2.940 2.990 7,371 +0.00(+0.00%)
Nov 04, 2019 3.050 3.075 2.881 2.990 3,039 -0.10(-3.24%)
Nov 01, 2019 3.100 3.100 2.900 3.090 1,100 +0.02(+0.65%)
Oct 31, 2019 2.890 3.070 2.815 3.070 3,430 +0.18(+6.23%)
Oct 30, 2019 2.870 3.000 2.720 2.890 20,172 +0.14(+5.09%)
Oct 29, 2019 2.930 2.960 2.700 2.750 5,278 -0.10(-3.51%)
Oct 28, 2019 2.860 2.900 2.830 2.850 6,442 -0.08(-2.73%)
Oct 25, 2019 2.900 3.075 2.880 2.930 6,400 -0.02(-0.68%)
Oct 24, 2019 3.050 3.070 2.920 2.950 1,647 -0.14(-4.53%)
Oct 23, 2019 3.050 3.090 2.810 3.090 1,109 +0.13(+4.39%)
Oct 22, 2019 2.920 3.000 2.890 2.960 5,590 +0.03(+1.02%)
Oct 21, 2019 3.110 3.110 2.830 2.930 2,809 -0.02(-0.68%)
Oct 18, 2019 3.050 3.080 2.785 2.950 4,700 -0.14(-4.53%)
Oct 17, 2019 2.960 3.090 2.880 3.090 5,534 +0.23(+8.04%)
Oct 16, 2019 2.990 3.090 2.720 2.860 6,379 -0.12(-4.03%)
Oct 15, 2019 2.780 2.980 2.570 2.980 144,800 +0.23(+8.36%)
Oct 14, 2019 2.690 2.820 2.690 2.750 15,076 +0.00(+0.00%)
Oct 11, 2019 2.750 2.820 2.640 2.750 41,700 +0.05(+1.85%)
Oct 10, 2019 2.860 2.860 2.640 2.700 3,458 -0.05(-1.82%)
Oct 09, 2019 2.810 2.956 2.750 2.750 14,209 -0.12(-4.18%)
Oct 08, 2019 2.900 2.920 2.610 2.870 49,623 -0.22(-7.12%)
Oct 07, 2019 2.910 3.090 2.880 3.090 1,991 +0.11(+3.69%)
Oct 04, 2019 3.000 3.030 2.950 2.980 1,500 -0.03(-1.00%)
Oct 03, 2019 3.210 3.210 3.010 3.010 5,733 -0.09(-2.90%)
Oct 02, 2019 3.300 3.300 3.010 3.100 20,007 -0.30(-8.82%)
Oct 01, 2019 3.110 3.450 3.110 3.400 14,050 +0.11(+3.34%)
Sep 30, 2019 3.350 3.350 3.250 3.290 4,530 +0.08(+2.58%)
Sep 27, 2019 3.207 3.207 3.207 5 +0.00(+0.00%)
Sep 26, 2019 3.010 3.250 2.800 3.207 14,434 -0.04(-1.31%)
Sep 25, 2019 3.250 3.355 3.045 3.250 5,448 -0.06(-1.81%)
Sep 24, 2019 3.290 3.390 3.290 3.310 1,457 +0.06(+1.85%)
Sep 23, 2019 3.690 3.690 3.250 3.250 13,972 -0.54(-14.25%)
Sep 20, 2019 3.300 3.790 3.300 3.790 14,500 +0.37(+10.82%)
Sep 19, 2019 3.300 3.420 3.300 3.420 7,545 +0.12(+3.64%)
Sep 18, 2019 3.500 3.500 3.250 3.300 9,533 +0.00(+0.00%)
Sep 17, 2019 3.400 3.410 3.300 3.300 5,132 -0.18(-5.17%)
Sep 16, 2019 3.340 3.480 3.160 3.480 15,545 +0.08(+2.35%)
Sep 13, 2019 3.490 3.500 3.400 3.400 4,700 -0.10(-2.86%)
Sep 12, 2019 3.480 3.500 3.400 3.500 5,880 -0.00(-0.14%)
Sep 11, 2019 3.500 3.600 3.410 3.505 4,012 +0.10(+3.09%)
Sep 10, 2019 3.440 3.440 3.330 3.400 1,360 -0.01(-0.29%)
Sep 09, 2019 3.410 3.410 3.410 3.410 263 +0.01(+0.29%)
Sep 06, 2019 3.360 3.640 3.360 3.400 5,100 +0.01(+0.29%)
Sep 05, 2019 3.430 3.600 3.390 3.390 54,681 -0.09(-2.68%)
Sep 04, 2019 3.350 3.540 3.350 3.483 55,429 +0.16(+4.92%)
Sep 03, 2019 3.520 3.550 3.310 3.320 53,264 -0.12(-3.49%)
Aug 30, 2019 3.400 3.534 3.400 3.440 2,600 +0.09(+2.69%)
Aug 29, 2019 3.380 3.510 3.256 3.350 5,352 -0.10(-2.90%)
Aug 28, 2019 3.450 3.550 3.375 3.450 2,310 +0.07(+2.07%)
Aug 27, 2019 3.580 3.580 3.350 3.380 11,389 -0.04(-1.17%)
Aug 26, 2019 3.570 3.570 3.420 3.420 3,467 -0.13(-3.66%)
Aug 23, 2019 3.330 3.550 3.327 3.550 2,700 +0.23(+6.93%)
Aug 22, 2019 3.300 3.580 3.300 3.320 2,125 +0.01(+0.30%)
Aug 21, 2019 3.310 3.480 3.300 3.310 59,957 -0.01(-0.30%)
Aug 20, 2019 3.120 3.320 3.120 3.320 50,360 +0.22(+7.10%)
Aug 19, 2019 3.250 3.370 3.100 3.100 3,103 -0.17(-5.20%)
Aug 16, 2019 2.960 3.291 2.688 3.270 51,600 +0.15(+4.65%)
Aug 15, 2019 3.049 3.139 3.030 3.125 5,701 -0.03(-0.80%)
Aug 14, 2019 3.070 3.150 3.000 3.150 3,901 +0.05(+1.61%)
Aug 13, 2019 3.050 3.100 2.673 3.100 12,813 -0.06(-1.90%)
Aug 12, 2019 3.220 3.220 2.980 3.160 17,891 -0.10(-3.07%)
Aug 09, 2019 2.980 3.270 2.980 3.260 15,800 +0.26(+8.67%)
Aug 08, 2019 2.600 3.270 2.550 3.000 66,069 +0.48(+19.05%)
Aug 07, 2019 2.660 2.720 2.520 2.520 10,902 -0.15(-5.62%)
Aug 06, 2019 2.660 2.850 2.660 2.670 4,617 +0.04(+1.52%)
Aug 05, 2019 2.820 2.820 2.610 2.630 4,215 -0.12(-4.36%)
Aug 02, 2019 2.620 2.850 2.620 2.750 1,500 -0.05(-1.79%)
Aug 01, 2019 2.770 2.890 2.700 2.800 4,819 +0.07(+2.56%)
Jul 31, 2019 2.760 2.900 2.720 2.730 6,479 -0.01(-0.36%)
Jul 30, 2019 2.750 2.900 2.740 2.740 4,414 -0.05(-1.79%)
Jul 29, 2019 2.860 3.095 2.760 2.790 3,632 -0.10(-3.46%)
Jul 26, 2019 2.820 3.146 2.740 2.890 8,000 +0.09(+3.21%)
Jul 25, 2019 2.752 2.970 2.752 2.800 4,428 +0.01(+0.36%)
Jul 24, 2019 2.790 3.100 2.758 2.790 5,675 -0.03(-1.06%)
Jul 23, 2019 3.170 3.182 2.770 2.820 49,977 -0.18(-6.00%)
Jul 22, 2019 3.230 3.230 2.970 3.000 30,605 +0.00(+0.00%)
Jul 19, 2019 3.060 3.220 3.000 3.000 4,000 -0.04(-1.32%)
Jul 18, 2019 3.020 3.150 3.000 3.040 3,774 +0.02(+0.66%)
Jul 17, 2019 3.100 3.100 3.020 3.020 1,956 -0.14(-4.43%)
Jul 16, 2019 3.010 3.180 3.010 3.160 3,826 +0.13(+4.29%)
Jul 15, 2019 3.060 3.060 3.030 3.030 1,146 -0.01(-0.33%)
Jul 12, 2019 3.280 3.280 3.040 3.040 90,900 -0.23(-7.03%)
Jul 11, 2019 3.130 3.340 3.130 3.270 7,629 +0.17(+5.48%)
Jul 10, 2019 3.120 3.340 3.030 3.100 41,140 -0.04(-1.27%)
Jul 09, 2019 3.190 3.190 3.130 3.140 2,730 -0.04(-1.26%)
Jul 08, 2019 3.270 3.290 3.180 3.180 7,136 +0.01(+0.31%)
Jul 05, 2019 3.200 3.340 3.170 3.170 2,600 -0.03(-0.93%)
Jul 03, 2019 3.150 3.285 3.110 3.200 49,800 +0.13(+4.23%)
Jul 02, 2019 3.100 3.225 3.051 3.070 1,929 -0.05(-1.60%)
Jul 01, 2019 3.090 3.150 3.090 3.120 4,262 -0.13(-4.00%)
Jun 28, 2019 3.430 3.440 3.005 3.250 30,700 -0.15(-4.41%)
Jun 27, 2019 3.420 3.510 3.350 3.400 14,454 -0.04(-1.16%)
Jun 26, 2019 3.540 3.565 3.430 3.440 5,060 +0.02(+0.58%)
Jun 25, 2019 3.820 3.890 3.410 3.420 8,227 -0.24(-6.56%)
Jun 24, 2019 3.837 3.896 3.660 3.660 3,142 -0.12(-3.17%)
Jun 21, 2019 3.830 3.880 3.750 3.780 33,700 -0.04(-1.05%)
Jun 20, 2019 3.831 3.835 3.820 3.820 3,426 +0.00(+0.00%)
Jun 19, 2019 3.650 3.900 3.650 3.820 5,694 +0.15(+4.09%)
Jun 18, 2019 3.850 3.850 3.670 3.670 6,777 +0.01(+0.27%)
Jun 17, 2019 3.750 3.890 3.660 3.660 3,551 -0.12(-3.17%)
Jun 14, 2019 3.740 3.830 3.740 3.780 5,600 +0.03(+0.80%)
Jun 13, 2019 3.800 3.800 3.730 3.750 1,104 +0.06(+1.63%)
Jun 12, 2019 3.720 3.880 3.530 3.690 12,841 -0.11(-2.85%)
Jun 11, 2019 3.690 3.940 3.670 3.798 4,840 +0.12(+3.21%)
Jun 10, 2019 3.690 3.690 3.527 3.680 8,496 +0.13(+3.66%)
Jun 07, 2019 3.660 3.690 3.535 3.550 2,900 -0.10(-2.74%)
Jun 06, 2019 3.660 3.690 3.520 3.650 3,735 -0.04(-1.08%)
Jun 05, 2019 3.590 3.690 3.550 3.690 3,465 +0.11(+3.07%)
Jun 04, 2019 3.410 3.640 3.410 3.580 2,104 +0.16(+4.68%)
Jun 03, 2019 3.450 3.450 3.330 3.420 1,864 +0.10(+3.01%)
May 31, 2019 3.550 3.580 3.320 3.320 3,800 -0.32(-8.79%)
May 30, 2019 3.610 3.650 3.440 3.640 2,055 +0.00(+0.00%)
May 29, 2019 3.560 3.650 3.420 3.640 1,915 -0.04(-1.09%)
May 28, 2019 3.420 3.680 3.350 3.680 2,909 +0.18(+5.14%)
May 24, 2019 3.600 3.600 3.300 3.500 9,500 -0.08(-2.23%)
May 23, 2019 3.500 3.590 3.500 3.580 1,753 +0.04(+1.13%)
May 22, 2019 3.650 3.700 3.510 3.540 8,457 -0.10(-2.75%)
May 21, 2019 3.530 3.640 3.510 3.640 7,200 +0.04(+1.11%)
May 20, 2019 3.870 3.980 3.510 3.600 6,931 -0.14(-3.74%)
May 17, 2019 3.730 3.830 3.610 3.740 3,300 +0.01(+0.27%)
May 16, 2019 3.700 3.950 3.610 3.730 7,727 -0.23(-5.81%)
May 15, 2019 3.740 4.080 3.740 3.960 10,686 +0.26(+7.03%)
May 14, 2019 3.490 3.790 3.455 3.700 6,666 +0.20(+5.71%)
May 13, 2019 3.530 3.550 3.480 3.500 11,397 -0.12(-3.31%)
May 10, 2019 3.350 3.620 3.350 3.620 58,900 +0.35(+10.70%)
May 09, 2019 3.420 3.430 3.270 3.270 8,972 -0.02(-0.61%)
May 08, 2019 3.510 3.540 3.265 3.290 3,272 -0.20(-5.73%)
May 07, 2019 3.610 3.610 3.490 3.490 85,317 -0.12(-3.32%)
May 06, 2019 3.470 3.970 3.470 3.610 31,893 +0.07(+1.98%)
May 03, 2019 3.530 3.950 3.530 3.540 5,400 -0.28(-7.33%)
May 02, 2019 3.630 3.820 3.590 3.820 9,544 +0.14(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.