Indicators

Global Ship Lease Inc (NY: GSL )

24.84 -0.14 (-0.56%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.461	3.343	3.383	41,552	-0.12(-3.50%)
May 28, 2020	3.815	3.823	3.506	3.506	78,634	-0.22(-6.00%)
May 27, 2020	3.815	3.815	3.604	3.730	60,750	+0.04(+0.99%)
May 26, 2020	3.628	3.742	3.563	3.693	47,126	+0.07(+1.79%)
May 22, 2020	3.579	3.652	3.563	3.628	26,799	+0.04(+1.13%)
May 21, 2020	3.644	3.794	3.587	3.587	21,967	-0.06(-1.67%)
May 20, 2020	3.498	3.701	3.416	3.648	119,180	+0.22(+6.53%)
May 19, 2020	3.441	3.543	3.400	3.425	22,202	-0.11(-3.00%)
May 18, 2020	3.408	3.538	3.286	3.530	59,254	+0.20(+5.85%)
May 15, 2020	3.018	3.376	3.018	3.335	99,823	+0.21(+6.77%)
May 14, 2020	3.213	3.270	3.010	3.124	100,312	-0.20(-6.11%)
May 13, 2020	3.693	3.693	3.327	3.327	107,446	-0.33(-9.11%)
May 12, 2020	3.400	3.660	3.400	3.660	192,724	+0.22(+6.38%)
May 11, 2020	3.482	3.482	3.262	3.441	50,881	-0.01(-0.24%)
May 08, 2020	3.473	3.514	3.400	3.449	31,348	+0.00(+0.00%)
May 07, 2020	3.425	3.473	3.351	3.449	34,120	+0.06(+1.68%)
May 06, 2020	3.636	3.636	3.347	3.392	24,035	-0.14(-3.92%)
May 05, 2020	3.433	3.644	3.315	3.530	70,799	+0.11(+3.33%)
May 04, 2020	3.636	3.636	3.416	3.416	22,703	-0.22(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.