Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banca Mediolanum Spa (OP: BNCDY )

21.15 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 12.84 12.84 12.84 0 +0.00(+0.00%)
May 26, 2020 12.84 12.84 12.84 12.84 2,434 +0.57(+4.65%)
May 21, 2020 12.27 12.27 12.27 0 +0.00(+0.00%)
May 19, 2020 12.27 12.27 12.27 0 +0.00(+0.00%)
May 18, 2020 12.27 12.27 12.27 12.27 235 +0.49(+4.16%)
May 15, 2020 11.78 11.78 11.78 11.78 400 +0.01(+0.08%)
May 11, 2020 11.77 11.77 11.77 0 +0.15(+1.29%)
May 07, 2020 11.62 11.62 11.62 0 +0.05(+0.43%)
May 06, 2020 11.57 11.57 11.57 11.57 138 -0.29(-2.45%)
May 04, 2020 11.86 11.86 11.86 0 -0.64(-5.12%)
May 01, 2020 12.50 12.50 12.50 12.50 400 +0.13(+1.05%)
Apr 30, 2020 12.37 12.37 12.37 12.37 233 +1.09(+9.66%)
Apr 28, 2020 11.28 11.28 11.28 0 +0.00(+0.00%)
Apr 27, 2020 11.28 11.28 11.28 38 +0.00(+0.00%)
Apr 24, 2020 11.28 11.28 11.28 11.28 400 +0.08(+0.71%)
Apr 20, 2020 11.20 11.20 11.20 0 +0.02(+0.18%)
Apr 16, 2020 11.18 11.18 11.18 0 +0.27(+2.47%)
Apr 15, 2020 11.16 11.16 10.91 10.91 2,772 -0.70(-6.03%)
Apr 08, 2020 11.61 11.61 11.61 0 +0.57(+5.16%)
Apr 07, 2020 11.04 11.04 11.04 11.04 405 +0.96(+9.52%)
Apr 06, 2020 10.07 10.08 10.07 10.08 600 +0.36(+3.70%)
Apr 03, 2020 9.720 9.720 9.720 9.720 100 +0.98(+11.21%)
Mar 27, 2020 8.740 8.740 8.740 0 +0.00(+0.00%)
Mar 23, 2020 8.740 8.740 8.740 0 -0.34(-3.74%)
Mar 19, 2020 9.080 9.080 9.080 0 -0.92(-9.20%)
Mar 17, 2020 10.00 10.00 10.00 0 -1.10(-9.91%)
Mar 16, 2020 11.10 11.10 11.10 11.10 491 -0.93(-7.73%)
Mar 13, 2020 12.03 12.03 12.03 12.03 100 +1.11(+10.16%)
Mar 12, 2020 10.92 10.92 10.92 10.92 100 -1.36(-11.07%)
Mar 10, 2020 12.28 12.28 12.28 0 -0.85(-6.47%)
Mar 09, 2020 13.97 13.97 13.13 13.13 324 -1.94(-12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.