Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0600 0.0500 0.0600 951,666 +0.00(+9.09%)
May 28, 2020 0.0500 0.0600 0.0500 0.0550 1,669,858 +0.00(+0.00%)
May 27, 2020 0.0500 0.0550 0.0500 0.0550 866,050 +0.00(+0.00%)
May 26, 2020 0.0500 0.0550 0.0500 0.0550 473,347 +0.00(+10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 98,999 +0.00(+0.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 1,073,952 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0450 0.0500 637,950 -0.00(-9.09%)
May 20, 2020 0.0550 0.0550 0.0500 0.0550 3,061,150 +0.00(+0.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0550 948,296 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0600 0.0600 0.0550 0.0600 1,234,500 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 542,833 +0.00(+0.00%)
May 12, 2020 0.0550 0.0650 0.0500 0.0600 3,459,801 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0500 0.0550 161,917 +0.00(+10.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0500 516,222 -0.00(-9.09%)
May 07, 2020 0.0500 0.0550 0.0450 0.0550 618,000 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 617,500 +0.00(+0.00%)
May 05, 2020 0.0500 0.0550 0.0500 0.0550 462,500 +0.01(+22.22%)
May 04, 2020 0.0450 0.0500 0.0450 0.0450 58,416 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 63,800 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 224,890 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0550 0.0450 0.0450 542,200 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0500 602,165 +0.01(+11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 739,417 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0550 0.0500 0.0500 102,700 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0500 402,518 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 573,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0500 440,400 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0500 889,500 -0.00(-9.09%)
Apr 17, 2020 0.0600 0.0600 0.0500 0.0550 2,561,039 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0550 0.0550 1,735,286 -0.02(-21.43%)
Apr 15, 2020 0.0550 0.0700 0.0550 0.0700 960,672 +0.01(+16.67%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 98,425 -0.01(-7.69%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0650 2,539,100 +0.01(+18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 08, 2020 0.0650 0.0700 0.0600 0.0650 457,700 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0600 0.0700 328,499 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0700 0.0600 0.0700 674,600 +0.01(+16.67%)
Apr 03, 2020 0.0500 0.0600 0.0500 0.0600 635,200 +0.01(+20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 61,200 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0550 0.0500 0.0500 4,550 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0600 0.0500 0.0500 184,216 -0.00(-9.09%)
Mar 26, 2020 0.0400 0.0600 0.0400 0.0550 774,418 +0.01(+22.22%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0500 71,250 +0.01(+11.11%)
Mar 23, 2020 0.0550 0.0550 0.0350 0.0450 116,000 -0.01(-18.18%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Mar 19, 2020 0.0450 0.0600 0.0450 0.0600 299,700 +0.01(+20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 89,200 -0.00(-9.09%)
Mar 17, 2020 0.0450 0.0550 0.0400 0.0550 576,100 +0.01(+22.22%)
Mar 16, 2020 0.0550 0.0550 0.0400 0.0450 112,000 -0.01(-25.00%)
Mar 13, 2020 0.0600 0.0600 0.0500 0.0600 40,000 +0.01(+20.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 418,072 -0.00(-9.09%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0550 222,000 -0.01(-15.38%)
Mar 10, 2020 0.0650 0.0650 0.0550 0.0650 131,300 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 7,500 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 43,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.