Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	509.63	511.96	498.07	510.04	1,256,428	+0.82(+0.16%)
Jun 29, 2020	509.73	513.56	499.51	509.22	1,009,869	+6.95(+1.38%)
Jun 26, 2020	510.50	510.50	500.50	502.27	1,615,500	-7.75(-1.52%)
Jun 25, 2020	507.46	512.55	500.15	510.02	792,864	+2.03(+0.40%)
Jun 24, 2020	512.12	517.84	505.57	507.99	1,380,456	-13.05(-2.50%)
Jun 23, 2020	532.06	532.06	516.10	521.04	1,199,473	-6.63(-1.26%)
Jun 22, 2020	532.45	534.01	523.40	527.67	886,749	-9.00(-1.68%)
Jun 19, 2020	540.00	540.90	524.47	536.67	2,642,800	+1.56(+0.29%)
Jun 18, 2020	531.94	538.97	530.42	535.11	886,112	+0.88(+0.16%)
Jun 17, 2020	535.37	539.11	532.82	534.23	953,343	+1.78(+0.33%)
Jun 16, 2020	528.00	538.02	525.89	532.45	976,641	+6.43(+1.22%)
Jun 15, 2020	514.05	526.75	511.55	526.02	910,358	+3.45(+0.66%)
Jun 12, 2020	524.35	530.72	515.29	522.57	1,043,500	+5.40(+1.04%)
Jun 11, 2020	532.71	535.67	517.15	517.17	1,485,432	-16.64(-3.12%)
Jun 10, 2020	536.35	536.35	528.50	533.81	951,775	+2.24(+0.42%)
Jun 09, 2020	541.09	542.36	529.43	531.57	892,860	-8.79(-1.63%)
Jun 08, 2020	524.00	540.40	522.08	540.36	1,225,252	+9.64(+1.82%)
Jun 05, 2020	538.65	546.07	528.02	530.72	1,395,000	-9.31(-1.72%)
Jun 04, 2020	544.47	548.91	534.66	540.03	1,109,611	-7.27(-1.33%)
Jun 03, 2020	545.47	548.81	542.26	547.30	674,576	+2.08(+0.38%)
Jun 02, 2020	541.69	549.00	540.83	545.22	960,592	+3.92(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services