Indicators

Eloro Resources Ltd (OP: ELRRF )

1.225 -0.020 (-1.61%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7639	0.7639	0.7639	0	+0.06(+9.13%)
Jun 29, 2020	0.6247	0.7700	0.5880	0.7000	225,019	+0.11(+18.74%)
Jun 26, 2020	0.5800	0.5967	0.5593	0.5895	99,700	+0.01(+1.64%)
Jun 25, 2020	0.5270	0.5841	0.5198	0.5800	22,400	+0.06(+11.60%)
Jun 24, 2020	0.4700	0.5197	0.4699	0.5197	47,652	+0.04(+8.27%)
Jun 23, 2020	0.4400	0.4800	0.4400	0.4800	3,500	+0.11(+29.73%)
Jun 22, 2020	0.3700	0.3700	0.3700	0.3700	300	-0.02(-3.90%)
Jun 19, 2020	0.3833	0.3850	0.3649	0.3850	6,500	+0.01(+1.32%)
Jun 17, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jun 15, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 11, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.40%)
Jun 10, 2020	0.3996	0.3996	0.3996	0.3996	2,500	-0.01(-1.91%)
Jun 09, 2020	0.4000	0.4074	0.4000	0.4074	25,500	-0.01(-1.57%)
Jun 08, 2020	0.4131	0.4218	0.4074	0.4139	5,898	-0.01(-1.50%)
Jun 05, 2020	0.4143	0.4202	0.3900	0.4202	24,000	+0.05(+13.57%)
Jun 04, 2020	0.3700	0.3700	0.3700	0.3700	2,035	+0.04(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.