Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.020 1.031 0.8700 0.8700 1,223,700 -0.14(-13.86%)
Jul 30, 2020 1.020 1.310 0.9100 1.010 11,596,652 +0.15(+17.20%)
Jul 29, 2020 0.7719 0.8987 0.7660 0.8618 2,662,651 +0.07(+9.09%)
Jul 28, 2020 0.7800 0.8200 0.7800 0.7900 417,204 +0.00(+0.00%)
Jul 27, 2020 0.8200 0.8300 0.7300 0.7900 608,576 -0.03(-4.24%)
Jul 24, 2020 0.8500 0.8500 0.8000 0.8250 245,700 -0.04(-4.07%)
Jul 23, 2020 0.8500 0.8700 0.8000 0.8600 303,584 +0.01(+1.18%)
Jul 22, 2020 0.8700 0.9400 0.7900 0.8500 1,627,913 -0.01(-1.41%)
Jul 21, 2020 0.9799 0.9799 0.8518 0.8622 409,346 -0.10(-10.19%)
Jul 20, 2020 0.9100 1.030 0.9000 0.9600 1,119,560 +0.05(+5.49%)
Jul 17, 2020 0.9200 0.9400 0.9000 0.9100 387,100 -0.01(-1.09%)
Jul 16, 2020 0.9200 0.9400 0.9000 0.9200 358,491 -0.02(-2.29%)
Jul 15, 2020 1.020 1.030 0.8901 0.9416 784,332 -0.09(-8.58%)
Jul 14, 2020 1.080 1.150 1.000 1.030 477,555 -0.10(-8.85%)
Jul 13, 2020 1.130 1.250 1.110 1.130 1,219,920 -0.01(-0.88%)
Jul 10, 2020 1.100 1.167 1.070 1.140 914,200 -0.03(-2.56%)
Jul 09, 2020 1.270 1.480 1.130 1.170 2,267,642 -0.06(-4.88%)
Jul 08, 2020 1.100 1.370 1.070 1.230 3,694,677 +0.12(+10.81%)
Jul 07, 2020 1.020 1.170 0.9500 1.110 3,545,680 -0.22(-16.54%)
Jul 06, 2020 0.8505 1.680 0.8300 1.330 11,666,471 +0.53(+66.06%)
Jul 02, 2020 0.7600 0.8500 0.7400 0.8009 829,800 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.