Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.320 +0.058 (+0.63%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.558 3.950 3.392 3.880 367,985 +0.38(+10.86%)
Aug 28, 2020 3.170 3.500 3.091 3.500 177,500 +0.41(+13.39%)
Aug 27, 2020 3.031 3.200 2.940 3.087 141,175 +0.08(+2.54%)
Aug 26, 2020 2.805 3.048 2.800 3.010 153,862 +0.11(+3.87%)
Aug 25, 2020 3.080 3.100 2.800 2.898 238,028 -0.15(-4.90%)
Aug 24, 2020 2.900 3.100 2.810 3.047 131,598 +0.21(+7.48%)
Aug 21, 2020 2.900 2.995 2.780 2.835 3,006,000 -0.04(-1.56%)
Aug 20, 2020 2.788 2.900 2.776 2.880 2,297,039 +0.08(+2.71%)
Aug 19, 2020 2.748 2.900 2.680 2.804 119,405 +0.06(+2.26%)
Aug 18, 2020 2.905 2.950 2.641 2.742 133,891 -0.11(-3.81%)
Aug 17, 2020 2.953 3.000 2.660 2.850 244,410 +0.00(+0.00%)
Aug 14, 2020 2.740 3.000 2.650 2.850 189,200 +0.20(+7.56%)
Aug 13, 2020 2.617 2.752 2.570 2.650 104,899 +0.09(+3.52%)
Aug 12, 2020 2.501 2.700 2.447 2.560 111,971 +0.21(+8.94%)
Aug 11, 2020 2.650 2.790 2.263 2.350 289,086 -0.27(-10.41%)
Aug 10, 2020 2.552 2.800 2.390 2.623 256,600 +0.23(+9.52%)
Aug 07, 2020 2.850 2.850 2.136 2.395 253,000 -0.08(-3.31%)
Aug 06, 2020 2.623 2.800 2.400 2.477 139,619 -0.15(-5.63%)
Aug 05, 2020 2.680 2.880 2.481 2.625 376,013 +0.05(+1.82%)
Aug 04, 2020 2.320 2.740 2.300 2.578 216,101 +0.14(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.