Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5200 0.5300 0.4800 0.5000 1,243,891 -0.03(-5.91%)
Aug 28, 2020 0.4840 0.5500 0.4840 0.5314 2,123,300 +0.05(+10.71%)
Aug 27, 2020 0.4500 0.5100 0.4500 0.4800 1,967,536 +0.03(+6.05%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4526 472,296 -0.01(-2.06%)
Aug 25, 2020 0.4500 0.4695 0.4500 0.4621 490,774 +0.01(+2.69%)
Aug 24, 2020 0.4700 0.4800 0.4300 0.4500 1,176,012 -0.01(-2.64%)
Aug 21, 2020 0.4790 0.4900 0.4610 0.4622 649,900 -0.02(-3.71%)
Aug 20, 2020 0.5300 0.5300 0.4600 0.4800 1,011,986 -0.01(-2.02%)
Aug 19, 2020 0.5070 0.5193 0.4800 0.4899 1,378,850 -0.02(-3.94%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5100 958,694 +0.01(+0.99%)
Aug 17, 2020 0.5299 0.5349 0.5010 0.5050 1,441,551 -0.02(-3.46%)
Aug 14, 2020 0.5400 0.5540 0.5200 0.5231 773,500 -0.01(-1.88%)
Aug 13, 2020 0.5450 0.5500 0.5250 0.5331 776,622 -0.01(-2.18%)
Aug 12, 2020 0.5600 0.5611 0.5400 0.5450 669,869 -0.01(-2.10%)
Aug 11, 2020 0.5900 0.5900 0.5550 0.5567 751,097 -0.02(-3.06%)
Aug 10, 2020 0.5500 0.5795 0.5500 0.5743 921,781 +0.02(+4.42%)
Aug 07, 2020 0.5650 0.5700 0.5341 0.5500 1,109,600 -0.02(-3.51%)
Aug 06, 2020 0.5900 0.5900 0.5500 0.5700 673,177 +0.00(+0.00%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 745,037 +0.00(+0.00%)
Aug 04, 2020 0.5800 0.5900 0.5700 0.5700 1,067,581 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.