Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.020 3.050 2.900 3.010 2,600 +0.04(+1.35%)
Jan 30, 2020 2.950 3.030 2.950 2.970 690 +0.08(+2.77%)
Jan 29, 2020 2.950 2.955 2.860 2.890 26,391 -0.16(-5.25%)
Jan 28, 2020 3.130 3.280 3.050 3.050 6,522 +0.04(+1.33%)
Jan 27, 2020 2.840 3.280 2.840 3.010 53,010 +0.11(+3.79%)
Jan 24, 2020 2.900 2.900 2.900 29 +0.00(+0.00%)
Jan 23, 2020 3.000 3.000 2.900 2.900 714 -0.10(-3.33%)
Jan 22, 2020 2.820 3.000 2.800 3.000 12,951 +0.01(+0.33%)
Jan 21, 2020 2.890 2.990 2.800 2.990 8,189 +0.14(+4.91%)
Jan 17, 2020 2.850 2.850 2.850 2.850 100 -0.04(-1.31%)
Jan 16, 2020 2.850 2.900 2.750 2.888 39,913 +0.03(+0.97%)
Jan 15, 2020 2.970 2.970 2.850 2.860 1,948 -0.02(-0.69%)
Jan 14, 2020 2.852 2.890 2.852 2.880 1,651 -0.02(-0.69%)
Jan 13, 2020 2.870 2.990 2.870 2.900 3,459 +0.14(+5.07%)
Jan 10, 2020 2.720 2.760 2.720 2.760 1,900 -0.14(-4.83%)
Jan 09, 2020 2.900 2.900 2.900 2.900 224 -0.01(-0.34%)
Jan 08, 2020 2.944 2.975 2.734 2.910 2,697 +0.11(+3.93%)
Jan 07, 2020 2.850 2.950 2.790 2.800 10,157 -0.10(-3.45%)
Jan 06, 2020 2.990 3.000 2.850 2.900 6,292 +0.04(+1.40%)
Jan 03, 2020 2.860 3.070 2.840 2.860 14,600 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.