Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.53	48.75	48.42	48.60	27,142,264	-0.14(-0.28%)
Nov 27, 2020	48.69	48.87	48.60	48.74	7,164,078	+0.14(+0.28%)
Nov 25, 2020	48.81	48.87	48.54	48.60	13,181,004	-0.18(-0.38%)
Nov 24, 2020	48.75	48.91	48.56	48.79	19,243,150	+0.33(+0.68%)
Nov 23, 2020	48.28	48.58	48.27	48.46	14,420,434	+0.15(+0.32%)
Nov 20, 2020	48.44	48.54	48.23	48.30	17,682,356	-0.14(-0.28%)
Nov 19, 2020	48.59	48.62	48.19	48.44	15,735,790	-0.09(-0.18%)
Nov 18, 2020	49.18	49.20	48.51	48.53	14,537,682	-0.35(-0.71%)
Nov 17, 2020	48.72	49.09	48.56	48.87	14,539,167	-0.11(-0.23%)
Nov 16, 2020	48.92	49.45	48.83	48.99	17,745,288	-0.14(-0.28%)
Nov 13, 2020	48.78	49.23	48.58	49.12	13,244,645	+0.22(+0.44%)
Nov 12, 2020	49.00	49.08	48.54	48.91	16,524,068	-0.17(-0.34%)
Nov 11, 2020	49.31	49.36	48.65	49.08	15,153,281	-0.08(-0.16%)
Nov 10, 2020	48.50	49.41	48.43	49.16	27,406,948	+1.01(+2.11%)
Nov 09, 2020	48.30	48.74	47.88	48.14	30,156,006	+1.05(+2.24%)
Nov 06, 2020	46.73	47.27	46.67	47.09	14,898,688	+0.31(+0.65%)
Nov 05, 2020	46.67	47.44	46.50	46.78	25,046,600	+0.75(+1.63%)
Nov 04, 2020	46.01	46.54	45.52	46.03	25,830,112	-0.43(-0.92%)
Nov 03, 2020	46.51	46.97	46.27	46.46	13,287,594	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.