Indicators

Yum China Holdings Inc (NY: YUMC )

37.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.02	56.04	54.58	54.64	6,774,073	-1.96(-3.46%)
Nov 27, 2020	56.93	57.33	56.40	56.60	1,151,588	-0.30(-0.53%)
Nov 25, 2020	58.03	58.13	56.86	56.90	1,851,931	-1.61(-2.75%)
Nov 24, 2020	58.20	58.92	58.10	58.50	2,099,691	+0.63(+1.09%)
Nov 23, 2020	58.56	58.56	57.52	57.87	1,718,267	-0.26(-0.45%)
Nov 20, 2020	58.05	58.97	57.78	58.14	1,795,165	-0.14(-0.23%)
Nov 19, 2020	58.20	58.92	58.11	58.27	2,788,115	+0.43(+0.74%)
Nov 18, 2020	56.57	58.11	56.43	57.85	5,178,308	+1.94(+3.48%)
Nov 17, 2020	56.32	56.70	55.77	55.90	1,768,678	-0.24(-0.43%)
Nov 16, 2020	56.33	56.57	55.94	56.14	1,735,572	+0.28(+0.50%)
Nov 13, 2020	56.26	56.32	55.29	55.86	1,275,496	+0.06(+0.10%)
Nov 12, 2020	56.55	57.12	55.80	55.80	2,006,809	-1.10(-1.94%)
Nov 11, 2020	55.73	57.11	55.60	56.91	2,139,717	+1.46(+2.63%)
Nov 10, 2020	55.38	55.79	54.70	55.45	3,372,063	-0.04(-0.07%)
Nov 09, 2020	56.49	57.04	55.48	55.49	3,597,011	+0.16(+0.30%)
Nov 06, 2020	54.31	55.71	54.27	55.32	2,326,622	+1.14(+2.11%)
Nov 05, 2020	53.84	54.32	53.23	54.18	2,968,197	+0.75(+1.41%)
Nov 04, 2020	51.82	54.21	51.17	53.43	3,620,972	+2.02(+3.93%)
Nov 03, 2020	50.90	51.65	50.78	51.40	3,923,350	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.