Indicators

AutoNation (NY: AN )

154.14 -0.48 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.56	62.67	60.45	61.29	1,423,343	-1.71(-2.71%)
Nov 27, 2020	63.00	63.49	61.77	63.00	728,100	-0.34(-0.54%)
Nov 25, 2020	64.35	64.53	62.60	63.34	389,900	-1.50(-2.31%)
Nov 24, 2020	63.00	65.30	62.83	64.84	768,625	+2.82(+4.55%)
Nov 23, 2020	61.11	62.24	61.00	62.02	576,639	+1.57(+2.60%)
Nov 20, 2020	60.46	61.29	59.52	60.45	790,100	-0.03(-0.05%)
Nov 19, 2020	61.47	61.68	59.89	60.48	653,717	-1.23(-1.99%)
Nov 18, 2020	62.35	63.32	61.66	61.71	739,291	-0.26(-0.42%)
Nov 17, 2020	61.88	62.55	61.34	61.97	799,561	-0.37(-0.59%)
Nov 16, 2020	61.87	62.67	60.98	62.34	609,955	+1.41(+2.31%)
Nov 13, 2020	59.79	61.73	59.79	60.93	517,800	+1.28(+2.15%)
Nov 12, 2020	61.82	61.89	59.02	59.65	678,415	-2.60(-4.18%)
Nov 11, 2020	62.79	62.98	60.95	62.25	618,949	-0.45(-0.72%)
Nov 10, 2020	61.04	63.06	60.79	62.70	1,104,175	+1.66(+2.72%)
Nov 09, 2020	61.43	62.21	60.58	61.04	1,067,220	+2.12(+3.60%)
Nov 06, 2020	60.33	60.60	58.86	58.92	529,900	-1.03(-1.72%)
Nov 05, 2020	59.57	60.98	59.20	59.95	619,484	+1.19(+2.03%)
Nov 04, 2020	58.25	59.38	57.43	58.76	536,397	-0.32(-0.54%)
Nov 03, 2020	58.54	59.64	58.17	59.08	508,964	+1.29(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.